Arctic Star Exploration Corp V.ADD

ADD~OVER MILL VOL 3DAYS=5,319,704 WHO'S EATING PAST MONTH?

[moneywagon]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-01-09	V	ADD	0.015	0.015	0.015	0.015		85,974	11	0.01	0.02	69,000	2,000	3,000	3,000	3,000		5,000
2024-01-08	V	ADD	0.015	0.015	0.01	0.015		314,000	13	0.01	0.015	245,000	15,000		28,000			26,000
2024-01-05	V	ADD	0.02	0.02	0.02	0.02	0.005	15,300	2	0.015	0.02			15,000
2024-01-04	V	ADD	0.015	0.015	0.015	0.015		798,394	20	0.015	0.02	676,394	95,000		2,000		14,000	10,000					1,000
2024-01-03	V	ADD	0.015	0.015	0.01	0.01	-0.005	710,196	17	0.01	0.02	626,250	62,000			1,556	20,000				390
2024-01-02	V	ADD						297	1	0.015	0.02
2023-12-29	V	ADD	0.01	0.015	0.01	0.015		2,236,376	61	0.015	0.02	1,092,919	29,000	100,000	64,000	429,000		520,000			757
2023-12-28	V	ADD	0.015	0.015	0.015	0.015		201,500	3	0.01	0.015	500				201,000
2023-12-27	V	ADD	0.015	0.015	0.01	0.015		271,000	6	0.01	0.015	270,000				1,000
2023-12-22	V	ADD	0.015	0.015	0.01	0.015	0.005	1,162,118	21	0.01	0.015	2,000		184,000		480,041		336,000			1,077			159,000
2023-12-21	V	ADD	0.01	0.01	0.01	0.01		22,364	6	0.01	0.015							22,000			364
2023-12-20	V	ADD						365	3	0.01	0.015			250		115
2023-12-19	V	ADD	0.01	0.01	0.01	0.01		1,921,210	19	0.01	0.015	1,700,200	120,000			10	100,000	1,000
2023-12-18	V	ADD	0.01	0.015	0.01	0.01		407,850	12	0.01	0.015	320,000	80,000			416					250			7,000