Bullboard - Stock Discussion Forum Arctic Star Exploration Corp V.ADD

Alternate Symbol(s): ASDZF

Metals & Mining Industrial Metals & Minerals

Arctic Star Exploration Corp. is a natural resource company. The Company is a diamond explorer engaged in the acquisition, exploration, and development of mineral properties. Its projects include Diagras Diamond Project and Timantti Diamond Project. Diagras Diamond Project is located in the north-eastern part of the prolific Lac de Gras kimberlite field, approximately 22 kilometers (km) north... see more

Add To Watchlist

TSXV:ADD - Post Discussion

Arctic Star Exploration Corp > ADD~ 6 TRADE DYS~CONSISTANT VOL~SP PREPARING FOR UPTICK

View:

Post by moneywagon on Feb 23, 2024 12:11pm

ADD~ 6 TRADE DYS~CONSISTANT VOL~SP PREPARING FOR UPTICK

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-22	V	ADD	0.015	0.015	0.015	0.015		101,608	4	0.015	0.02	100,000				800
2024-02-21	V	ADD	0.02	0.02	0.015	0.015		105,600	13	0.015	0.02	78,000		27,000							600
2024-02-20	V	ADD	0.015	0.02	0.015	0.015		308,668	19	0.015	0.02	305,598				500	2,000
2024-02-16	V	ADD	0.015	0.02	0.015	0.02	0.005	385,410	7	0.015	0.02	370,000		15,000							400
2024-02-15	V	ADD	0.02	0.02	0.015	0.02	0.005	227,938	10	0.015	0.02	210,000	1,000	13,000				2,000			463
2024-02-14	V	ADD	0.02	0.02	0.015	0.015		216,247	15	0.015	0.02	115,000	11,000	90,000							247
2024-02-13	V	ADD	0.015	0.02	0.015	0.02	0.005	77,075	3	0.015	0.02	3,075	74,000
2024-02-12	V	ADD	0.02	0.02	0.015	0.015		38,667	7	0.015	0.02	23,000						15,000			667
2024-02-09	V	ADD	0.015	0.02	0.015	0.015		52,003	6	0.015	0.02	49,000		3,000
2024-02-08	V	ADD	0.02	0.02	0.015	0.015		145,874	12	0.015	0.02	132,000	1,333	12,000							500
2024-02-07	V	ADD	0.015	0.015	0.015	0.015		597,023	7	0.015	0.02	590,023	7,000
2024-02-06	V	ADD	0.02	0.02	0.015	0.015	-0.005	66,299	12	0.015	0.02	20,000	18,000	12,000		200		15,000			1,099
2024-02-05	V	ADD	0.02	0.02	0.02	0.02	0.005	4,412	4	0.015	0.02	4,000									301
2024-02-02	V	ADD	0.02	0.02	0.015	0.02		397,304	19	0.015	0.02	252,000	40,000	48,000				1,000			1,304			55,000
2024-02-01	V	ADD	0.015	0.02	0.015	0.02	0.005	193,000	9	0.015	0.02	192,000				700
2024-01-31	V	ADD	0.02	0.02	0.015	0.015		10,250	4	0.015	0.02	8,000						2,000						250
2024-01-30	V	ADD	0.02	0.02	0.015	0.015		181,000	10	0.015	0.02	108,000			35,000			38,000
2024-01-29	V	ADD	0.015	0.015	0.015	0.015		1,023,000	6	0.015	0.02	1,000,000			20,000			3,000