Bullboard - Stock Discussion Forum Arctic Star Exploration Corp V.ADD

Alternate Symbol(s): ASDZF

Metals & Mining Industrial Metals & Minerals

Arctic Star Exploration Corp. is a natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties. Its projects include Diagras Diamond Project, Timantti Diamond Project, and Stein Diamond Project. The Diagras Diamond Project is located in the north-eastern part of the prolific Lac de Gras kimberlite field, approximately 22 kilometers (km) north... see more

Add To Watchlist

TSXV:ADD - Post Discussion

Arctic Star Exploration Corp > ADD~ 6 TRADE DYS~CONSISTANT VOL~SP PREPARING FOR UPTICK

View:

Post by moneywagon on Feb 23, 2024 12:11pm

ADD~ 6 TRADE DYS~CONSISTANT VOL~SP PREPARING FOR UPTICK

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-22	V	ADD	0.015	0.015	0.015	0.015		101,608	4	0.015	0.02	100,000				800
2024-02-21	V	ADD	0.02	0.02	0.015	0.015		105,600	13	0.015	0.02	78,000		27,000							600
2024-02-20	V	ADD	0.015	0.02	0.015	0.015		308,668	19	0.015	0.02	305,598				500	2,000
2024-02-16	V	ADD	0.015	0.02	0.015	0.02	0.005	385,410	7	0.015	0.02	370,000		15,000							400
2024-02-15	V	ADD	0.02	0.02	0.015	0.02	0.005	227,938	10	0.015	0.02	210,000	1,000	13,000				2,000			463
2024-02-14	V	ADD	0.02	0.02	0.015	0.015		216,247	15	0.015	0.02	115,000	11,000	90,000							247
2024-02-13	V	ADD	0.015	0.02	0.015	0.02	0.005	77,075	3	0.015	0.02	3,075	74,000
2024-02-12	V	ADD	0.02	0.02	0.015	0.015		38,667	7	0.015	0.02	23,000						15,000			667
2024-02-09	V	ADD	0.015	0.02	0.015	0.015		52,003	6	0.015	0.02	49,000		3,000
2024-02-08	V	ADD	0.02	0.02	0.015	0.015		145,874	12	0.015	0.02	132,000	1,333	12,000							500
2024-02-07	V	ADD	0.015	0.015	0.015	0.015		597,023	7	0.015	0.02	590,023	7,000
2024-02-06	V	ADD	0.02	0.02	0.015	0.015	-0.005	66,299	12	0.015	0.02	20,000	18,000	12,000		200		15,000			1,099
2024-02-05	V	ADD	0.02	0.02	0.02	0.02	0.005	4,412	4	0.015	0.02	4,000									301
2024-02-02	V	ADD	0.02	0.02	0.015	0.02		397,304	19	0.015	0.02	252,000	40,000	48,000				1,000			1,304			55,000
2024-02-01	V	ADD	0.015	0.02	0.015	0.02	0.005	193,000	9	0.015	0.02	192,000				700
2024-01-31	V	ADD	0.02	0.02	0.015	0.015		10,250	4	0.015	0.02	8,000						2,000						250
2024-01-30	V	ADD	0.02	0.02	0.015	0.015		181,000	10	0.015	0.02	108,000			35,000			38,000
2024-01-29	V	ADD	0.015	0.015	0.015	0.015		1,023,000	6	0.015	0.02	1,000,000			20,000			3,000