TSXV:ADD - Post Discussion
Post by
moneywagon on May 07, 2024 10:17am
GOOD MORNING ADD~1,995,830 KABOOM HIGHEST VOL SINCE APR 03~
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2024-05-06 | V | ADD | 0.035 | 0.05 | 0.035 | 0.05 | 0.01 | 1,995,830 | 75 | 0.04 | 0.05 | 1,904,795 | 86,000 | | 1,000 | 1,194 | | 1,000 | | | 673 | | | |
2024-05-03 | V | ADD | 0.035 | 0.04 | 0.03 | 0.04 | 0.005 | 862,284 | 45 | 0.03 | 0.04 | 800,750 | 25,000 | | 31,000 | | | 2,000 | | | 2,384 | | | |
2024-05-02 | V | ADD | 0.025 | 0.035 | 0.025 | 0.035 | 0.01 | 1,628,366 | 38 | 0.03 | 0.035 | 1,496,600 | 6,000 | | 51,000 | | | 72,000 | | | 1,596 | | | |
2024-05-01 | V | ADD | 0.03 | 0.03 | 0.025 | 0.025 | | 151,023 | 11 | 0.02 | 0.03 | 139,000 | | 12,000 | | | | | | | 22 | | | |
2024-04-30 | V | ADD | 0.025 | 0.03 | 0.025 | 0.03 | 0.005 | 396,678 | 12 | 0.025 | 0.03 | 351,500 | | | 44,000 | 128 | | | | | 850 | | | |
2024-04-29 | V | ADD | 0.02 | 0.025 | 0.02 | 0.025 | 0.005 | 345,907 | 27 | 0.02 | 0.03 | 133,000 | 11,000 | 27,000 | 69,000 | | | 105,000 | | | 407 | | | |
2024-04-26 | V | ADD | 0.03 | 0.03 | 0.02 | 0.02 | -0.005 | 432,462 | 28 | 0.02 | 0.025 | 211,200 | 15,000 | | 54,000 | 512 | 25,000 | 106,000 | | | | | | 20,000 |
2024-04-25 | V | ADD | 0.02 | 0.03 | 0.02 | 0.03 | 0.005 | 1,579,380 | 47 | 0.02 | 0.03 | 1,396,100 | 12,000 | | 89,000 | | | 81,000 | | | 16 | | | |
2024-04-24 | V | ADD | 0.02 | 0.025 | 0.02 | 0.025 | | 135,000 | 5 | 0.02 | 0.025 | | | | 80,000 | | | 55,000 | | | | | | |
2024-04-23 | V | ADD | 0.02 | 0.025 | 0.02 | 0.025 | | 6,300 | 6 | 0.02 | 0.025 | 1,000 | 1,000 | | 3,000 | | | 1,000 | | | 300 | | | |
2024-04-22 | V | ADD | 0.025 | 0.025 | 0.02 | 0.02 | -0.005 | 52,425 | 9 | 0.02 | 0.025 | 50,000 | | | | 475 | | 1,000 | | | 950 | | | |
2024-04-19 | V | ADD | 0.02 | 0.025 | 0.015 | 0.025 | 0.005 | 1,187,639 | 43 | 0.02 | 0.025 | 649,000 | | | 376,000 | 539 | | 161,000 | | | 1,100 | | | |
2024-04-18 | V | ADD | 0.025 | 0.025 | 0.02 | 0.02 | | 245,555 | 8 | 0.02 | 0.025 | 214,000 | 6,000 | | | | 25,000 | | | | 555 | | | |
2024-04-17 | V | ADD | 0.02 | 0.025 | 0.02 | 0.02 | | 219,618 | 16 | 0.02 | 0.025 | 65,000 | 1,000 | 50,000 | | 250 | | 103,000 | | | | | | |
2024-04-16 | V | ADD | 0.025 | 0.025 | 0.02 | 0.025 | 0.005 | 127,700 | 12 | 0.02 | 0.025 | | 80,000 | | 28,000 | 600 | | 19,000 | | | 100 | | | |
2024-04-15 | V | ADD | 0.02 | 0.025 | 0.02 | 0.025 | 0.005 | 67,580 | 9 | 0.02 | 0.025 | 2,000 | | | 48,000 | | | 17,000 | | | 580 | | | |
2024-04-12 | V | ADD | 0.025 | 0.025 | 0.02 | 0.02 | | 198,478 | 19 | 0.02 | 0.025 | 19,000 | 12,000 | | 151,000 | 300 | | 15,000 | | | 1,178 | | | |
2024-04-11 | V | ADD | 0.02 | 0.02 | 0.02 | 0.02 | | 247,001 | 8 | 0.02 | 0.025 | 232,000 | | | | 14,500 | | | | | 1 | | | |
2024-04-10 | V | ADD | 0.02 | 0.025 | 0.02 | 0.02 | | 434,804 | 17 | 0.015 | 0.02 | 401,000 | 2,000 | | 11,000 | 300 | | 20,000 | | | 504 | | | |
2024-04-09 | V | ADD | 0.02 | 0.025 | 0.02 | 0.02 | | 826,627 | 20 | 0.02 | 0.025 | 659,000 | 82,000 | | 53,000 | | | 31,000 | | | 1,082 | | | |
2024-04-08 | V | ADD | 0.015 | 0.02 | 0.015 | 0.015 | -0.005 | 162,999 | 12 | 0.015 | 0.02 | 129,000 | 21,043 | 12,000 | | | | | | | 955 | | | |
2024-04-05 | V | ADD | 0.02 | 0.02 | 0.015 | 0.02 | | 433,548 | 18 | 0.015 | 0.02 | 270,000 | 115,000 | | | 28,000 | | 20,000 | | | 298 | | | |
2024-04-04 | V | ADD | 0.02 | 0.02 | 0.015 | 0.015 | -0.005 | 672,834 | 14 | 0.015 | 0.02 | 479,000 | 15,000 | | | 8,333 | | 170,000 | | | 500 | | | |
2024-04-03 | V | ADD | 0.02 | 0.025 | 0.015 | 0.025 | 0.01 | 2,856,273 | 65 | 0.02 | 0.025 | 2,000,655 | 55,000 | 245,000 | 199,000 | | | 355,000 | | | 678 |
Be the first to comment on this post