Bullboard - Stock Discussion Forum Clean Air Metals Inc V.AIR

Alternate Symbol(s): CLRMF

Clean Air Metals Inc. is a Canada-based platinum and palladium exploration company, advancing its flagship, 100% owned Thunder Bay North Critical Minerals (TBN) project, 40 kilometers (km) northeast of Thunder Bay, Ontario. The TBN project, accessible by road and next to established infrastructure, hosts two deposits - the Current and Escape deposits, only 2.5 kilometers (kms) apart. The TBN... see more

Add To Watchlist

TSXV:AIR - Post Discussion

Clean Air Metals Inc > AIR catching updraft in Sept

View:

Post by TELEMARKER on Sep 13, 2024 11:48pm

AIR catching updraft in Sept

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-13	V	AIR	0.065	0.08	0.065	0.075	0.01	6,226,235	392	0.07	0.08	4,865,573	156,874	417,000	299,000	3,310	105,000	231,000			14,335			130,100
2024-09-12	V	AIR	0.055	0.07	0.055	0.065	0.01	3,903,839	343	0.06	0.07	2,893,799	74,054	66,700	347,000	5,401	24,000	453,000			20,505			8,000
2024-09-11	V	AIR	0.06	0.065	0.055	0.055	-0.005	6,522,857	489	0.05	0.055	3,323,488	846,296	350,000	1,119,000	5,332	1,000	670,000			31,335			172,000
2024-09-10	V	AIR	0.04	0.06	0.04	0.06	0.025	9,652,924	706	0.055	0.06	6,346,532	776,895	973,000	673,000	10,500	17,000	663,000			52,517			102,700
2024-09-09	V	AIR	0.035	0.04	0.03	0.04		51,402	13	0.035	0.04	38,750	500	2,000	10,000
2024-09-06	V	AIR	0.04	0.04	0.035	0.04	0.005	25,884	11	0.035	0.04	25,500									375
2024-09-05	V	AIR	0.04	0.04	0.035	0.035		61,925	15	0.035	0.04	19,000	11,000		12,000		19,000				467
2024-09-04	V	AIR	0.04	0.04	0.03	0.04		207,832	37	0.035	0.04	125,000	6,000	19,000	46,000		5,000	4,000			792			2,000
2024-09-03	V	AIR	0.04	0.04	0.03	0.04	0.005	127,411	18	0.035	0.04	126,138