TSXV:AKA - Post Discussion
Post by
chrisaccord on Jul 10, 2012 12:38pm
Soon .04 ... 152,000 bid at .035 on Alpha ATS
AKA VENTURES INC. (AKA)
Listed exchange TSXV
Current Quote Summary
| Last Sale |
Change (%) |
Volume |
Trades |
Time |
Date |
| 0.0300 |
0.0050 (20.00) |
50,000 |
3 |
10:20:44 AM |
07/10/2012 |
Alpha Top 5
| # Bids |
Bid Volume |
Bid Price |
Ask Price |
Ask Volume |
# Asks |
| 4 |
152,000 |
0.035 |
0.040 |
50,000 |
1 |
| 5 |
109,000 |
0.030 |
0.045 |
9,000 |
3 |
| 7 |
96,000 |
0.025 |
0.050 |
7,000 |
1 |
| 4 |
55,000 |
0.020 |
0.100 |
20,000 |
1 |
| 1 |
3,000 |
0.010 |
|
|
|
| Detailed Quote |
| Open |
0.0250 |
| High |
0.0300 |
| Low |
0.0300 |
|
|
Trading History - Previous 10 Trades
| Date |
Time |
Price |
Volume |
$ Change |
% Change |
Buyer |
Seller |
Trade Type |
| 07/10/2012 |
10:20:44 AM |
0.0300 |
10,000 |
0.0050 |
20.00 |
007 |
019 |
|
| 07/10/2012 |
09:30:01 AM |
0.0300 |
25,000 |
0.0050 |
20.00 |
007 |
099 |
|
| 07/10/2012 |
09:30:01 AM |
0.0300 |
15,000 |
0.0050 |
20.00 |
007 |
099 |
|
| 07/09/2012 |
12:39:12 PM |
0.0250 |
1,000 |
− |
− |
039 |
068 |
|
| 07/09/2012 |
12:39:12 PM |
0.0250 |
15,000 |
− |
− |
099 |
068 |
|
| 07/06/2012 |
03:14:49 PM |
0.0300 |
15,000 |
− |
− |
002 |
099 |
|
| 07/06/2012 |
03:14:49 PM |
0.0300 |
15,000 |
− |
− |
002 |
099 |
|
| 07/06/2012 |
03:14:49 PM |
0.0300 |
10,000 |
− |
− |
002 |
099 |
|
| 07/06/2012 |
03:14:49 PM |
0.0300 |
10,000 |
− |
− |
002 |
099 |
|
| 07/05/2012 |
12:54:21 PM |
0.0250 |
20,000 |
− |
− |
007 |
007 |
|
Be the first to comment on this post