American Creek Resources Ltd V.AMK

Level 2

[CharlieWaffles]

8AM

Last:

0.375

Change:

0.000

Volume:

0

Last Trade:

02/22

  Level ll Quote

Bid			Ask
Price	Total Size	# of Orders	Price	Total Size	# of Orders
$0.38	24000	2	$0.38	11000	1
$0.375	2500	1	$0.385	5000	1
$0.37	12500	3	$0.41	35000	3
$0.365	3000	1	$0.42	25000	3
$0.36	19000	2	$0.425	9000	2
$0.35	14500	6	$0.43	10000	1
$0.345	10000	1	$0.44	10000	1
$0.34	54000	2	$0.45	63000	3
$0.33	17000	2	$0.46	32000	3
$0.32	53500	5	$0.47	20000	1

[CharlieWaffles]

9:10AM Last: 0.375   Change: 0.000   Volume: 0   Last Trade: 02/22     Level ll Quote   Bid   Ask   Price  

[CharlieWaffles]

4Mins to Open Last: 0.375   Change: 0.000   Volume: 0   Last Trade: 02/22     Level ll Quote   Bid   Ask   Price

[CharlieWaffles]

2:30PM Last: 0.390   Change: 0.015    Volume: 497,699   Last Trade: 13:44     Level ll Quote   Bid   Ask   Price

[Krammer000]

Thank you Charlie Waffles for level 2 posts. 

[CharlieWaffles]

3:30PM Last: 0.390   Change: 0.015    Volume: 661,114   Last Trade: 15:27     Level ll Quote   Bid   Ask   Price

[fairdinkem]

Last Call, quiting time 4 P.M. Get your bags filled, carrots on sale, corn too.  Dont forget green beans and sweet peas.   Lastly  Golden potatos and  purple onions  deeply discounted until the sale ends here today!  

[CharlieWaffles]

1 day and 15mins to get Stinger!  Last: 0.390   Change: 0.015    Volume: 710,114   Last Trade: 15:43     Level ll Quote   Bid   Ask

[CharlieWaffles]

Volume Keeps Building. Avg 21D VWAP last 30D   21D_Volume$  $  172,960  $    163,611  $  157,660  $   148,121  $  148,102  $   139,031  $  129,593  $   130