Bullboard - Stock Discussion Forum American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

Metals & Mining Industrial Metals & Minerals

American Creek Resources Ltd. is a Canada-based junior mineral exploration company, which is engaged in the acquisition and exploration of mineral properties, principally for precious metal deposits. The Company’s projects include Treaty Creek and Austruck-Bonanza. The Treaty Creek Project covers approximately 114 square km in the Skeena Mining District of northern British Columbia and is... see more

Add To Watchlist

TSXV:AMK - Post Discussion

American Creek Resources Ltd > TUO/AMK RATIO

View:

Post by CharlieWaffles on May 20, 2021 3:13pm

TUO/AMK RATIO

For those that find this of interest here is past year data for TUO to AMK SWAP. Been chippin away at it all week. Today was in the range only seen in the last 6-8 times all year. If you look at the data there was 3 trades you could have done starting from TUO to AMK back to TUO then AMK and with this weeks being the third you could have increased AMK shares by over 50%

Enjoy!

Max	13.7
Min	6.5
Average	9.5
	RATIO	TUO	AMK
20-May-21	11.80	$ 2.95	$ 0.25
19-May-21	11.60	$ 2.90	$ 0.25
18-May-21	11.80	$ 2.95	$ 0.25
17-May-21	10.68	$ 2.67	$ 0.25
14-May-21	10.00	$ 2.50	$ 0.25
13-May-21	9.68	$ 2.42	$ 0.25
12-May-21	9.21	$ 2.21	$ 0.24
11-May-21	9.92	$ 2.38	$ 0.24
10-May-21	10.50	$ 2.52	$ 0.24
7-May-21	9.78	$ 2.64	$ 0.27
6-May-21	9.93	$ 2.68	$ 0.27
5-May-21	9.81	$ 2.55	$ 0.26
4-May-21	9.88	$ 2.57	$ 0.26
3-May-21	9.81	$ 2.65	$ 0.27
30-Apr-21	9.57	$ 2.68	$ 0.28
29-Apr-21	10.15	$ 2.74	$ 0.27
28-Apr-21	10.07	$ 2.72	$ 0.27
27-Apr-21	9.82	$ 2.75	$ 0.28
26-Apr-21	10.19	$ 2.75	$ 0.27
23-Apr-21	10.19	$ 2.75	$ 0.27
22-Apr-21	10.37	$ 2.80	$ 0.27
21-Apr-21	9.93	$ 2.78	$ 0.28
20-Apr-21	9.61	$ 2.69	$ 0.28
19-Apr-21	10.21	$ 2.86	$ 0.28
16-Apr-21	9.40	$ 2.82	$ 0.30
15-Apr-21	9.69	$ 2.81	$ 0.29
14-Apr-21	10.14	$ 2.84	$ 0.28
13-Apr-21	10.32	$ 2.89	$ 0.28
12-Apr-21	9.53	$ 2.86	$ 0.30
9-Apr-21	9.37	$ 2.81	$ 0.30
8-Apr-21	8.97	$ 2.78	$ 0.31
7-Apr-21	10.07	$ 2.82	$ 0.28
6-Apr-21	10.07	$ 2.82	$ 0.28
5-Apr-21	10.00	$ 2.80	$ 0.28
1-Apr-21	10.07	$ 2.82	$ 0.28
31-Mar-21	9.79	$ 2.74	$ 0.28
30-Mar-21	9.46	$ 2.65	$ 0.28
29-Mar-21	9.24	$ 2.68	$ 0.29
26-Mar-21	9.33	$ 2.80	$ 0.30
25-Mar-21	9.50	$ 2.85	$ 0.30
24-Mar-21	8.97	$ 2.87	$ 0.32
23-Mar-21	9.00	$ 2.88	$ 0.32
22-Mar-21	9.00	$ 2.97	$ 0.33
19-Mar-21	8.82	$ 2.91	$ 0.33
18-Mar-21	8.70	$ 2.87	$ 0.33
17-Mar-21	9.19	$ 2.94	$ 0.32
16-Mar-21	8.67	$ 2.86	$ 0.33
15-Mar-21	8.91	$ 2.85	$ 0.32
12-Mar-21	8.75	$ 2.80	$ 0.32
11-Mar-21	8.44	$ 2.87	$ 0.34
10-Mar-21	8.26	$ 2.81	$ 0.34
9-Mar-21	8.06	$ 2.90	$ 0.36
8-Mar-21	8.87	$ 2.75	$ 0.31
5-Mar-21	8.25	$ 2.64	$ 0.32
4-Mar-21	8.33	$ 2.75	$ 0.33
3-Mar-21	8.76	$ 2.89	$ 0.33
2-Mar-21	8.11	$ 2.92	$ 0.36
1-Mar-21	7.92	$ 2.85	$ 0.36
26-Feb-21	8.72	$ 2.79	$ 0.32
25-Feb-21	8.37	$ 2.93	$ 0.35
24-Feb-21	7.25	$ 2.90	$ 0.40
23-Feb-21	7.41	$ 2.89	$ 0.39
22-Feb-21	7.71	$ 2.93	$ 0.38
19-Feb-21	7.78	$ 2.88	$ 0.37
18-Feb-21	6.95	$ 2.64	$ 0.38
17-Feb-21	6.92	$ 2.56	$ 0.37
16-Feb-21	7.14	$ 2.64	$ 0.37
12-Feb-21	7.05	$ 2.75	$ 0.39
11-Feb-21	7.56	$ 2.72	$ 0.36
10-Feb-21	8.06	$ 2.74	$ 0.34
9-Feb-21	7.24	$ 2.68	$ 0.37
8-Feb-21	8.20	$ 2.46	$ 0.30
5-Feb-21	8.75	$ 2.45	$ 0.28
4-Feb-21	8.96	$ 2.42	$ 0.27
3-Feb-21	8.93	$ 2.50	$ 0.28
2-Feb-21	8.89	$ 2.40	$ 0.27
1-Feb-21	9.19	$ 2.48	$ 0.27
29-Jan-21	9.56	$ 2.39	$ 0.25
28-Jan-21	9.60	$ 2.40	$ 0.25
27-Jan-21	9.28	$ 2.32	$ 0.25
26-Jan-21	9.60	$ 2.40	$ 0.25
25-Jan-21	9.67	$ 2.32	$ 0.24
22-Jan-21	10.21	$ 2.45	$ 0.24
21-Jan-21	10.38	$ 2.49	$ 0.24
20-Jan-21	10.00	$ 2.50	$ 0.25
19-Jan-21	10.29	$ 2.47	$ 0.24
18-Jan-21	9.75	$ 2.34	$ 0.24
15-Jan-21	10.08	$ 2.42	$ 0.24
14-Jan-21	9.46	$ 2.46	$ 0.26
13-Jan-21	9.35	$ 2.43	$ 0.26
12-Jan-21	10.08	$ 2.52	$ 0.25
11-Jan-21	9.60	$ 2.40	$ 0.25
8-Jan-21	9.42	$ 2.45	$ 0.26
7-Jan-21	9.46	$ 2.46	$ 0.26
6-Jan-21	9.77	$ 2.54	$ 0.26
5-Jan-21	9.81	$ 2.65	$ 0.27
4-Jan-21	9.89	$ 2.67	$ 0.27
31-Dec-20	9.44	$ 2.55	$ 0.27
30-Dec-20	10.00	$ 2.60	$ 0.26
29-Dec-20	9.63	$ 2.60	$ 0.27
24-Dec-20	10.20	$ 2.55	$ 0.25
23-Dec-20	10.20	$ 2.55	$ 0.25
22-Dec-20	10.40	$ 2.60	$ 0.25
21-Dec-20	10.19	$ 2.65	$ 0.26
18-Dec-20	10.56	$ 2.85	$ 0.27
17-Dec-20	10.57	$ 2.96	$ 0.28
16-Dec-20	9.24	$ 2.68	$ 0.29
15-Dec-20	9.39	$ 2.63	$ 0.28
14-Dec-20	9.74	$ 2.63	$ 0.27
11-Dec-20	10.00	$ 2.70	$ 0.27
10-Dec-20	10.07	$ 2.72	$ 0.27
9-Dec-20	10.04	$ 2.61	$ 0.26
8-Dec-20	10.33	$ 2.79	$ 0.27
7-Dec-20	10.56	$ 2.85	$ 0.27
4-Dec-20	10.29	$ 2.88	$ 0.28
3-Dec-20	10.36	$ 2.90	$ 0.28
2-Dec-20	10.64	$ 2.98	$ 0.28
1-Dec-20	8.83	$ 2.65	$ 0.30
30-Nov-20	8.73	$ 2.27	$ 0.26
27-Nov-20	8.92	$ 2.32	$ 0.26
26-Nov-20	8.74	$ 2.36	$ 0.27
25-Nov-20	8.88	$ 2.31	$ 0.26
24-Nov-20	8.62	$ 2.24	$ 0.26
23-Nov-20	8.44	$ 2.28	$ 0.27
20-Nov-20	8.67	$ 2.34	$ 0.27
19-Nov-20	8.22	$ 2.22	$ 0.27
18-Nov-20	8.70	$ 2.35	$ 0.27
17-Nov-20	8.86	$ 2.48	$ 0.28
16-Nov-20	9.11	$ 2.55	$ 0.28
13-Nov-20	9.96	$ 2.79	$ 0.28
12-Nov-20	8.41	$ 2.44	$ 0.29
11-Nov-20	8.75	$ 2.45	$ 0.28
10-Nov-20	8.97	$ 2.60	$ 0.29
9-Nov-20	9.24	$ 2.68	$ 0.29
6-Nov-20	9.19	$ 2.85	$ 0.31
5-Nov-20	9.53	$ 2.86	$ 0.30
4-Nov-20	9.57	$ 2.68	$ 0.28
3-Nov-20	8.46	$ 2.37	$ 0.28
2-Nov-20	8.04	$ 2.25	$ 0.28
30-Oct-20	8.67	$ 2.34	$ 0.27
29-Oct-20	8.00	$ 2.24	$ 0.28
28-Oct-20	8.78	$ 2.37	$ 0.27
27-Oct-20	8.48	$ 2.63	$ 0.31
26-Oct-20	8.61	$ 2.67	$ 0.31
23-Oct-20	8.58	$ 2.83	$ 0.33
22-Oct-20	8.75	$ 2.80	$ 0.32
21-Oct-20	8.61	$ 2.84	$ 0.33
20-Oct-20	8.17	$ 2.86	$ 0.35
19-Oct-20	8.76	$ 2.89	$ 0.33
16-Oct-20	9.06	$ 2.90	$ 0.32
15-Oct-20	10.00	$ 3.10	$ 0.31
14-Oct-20	10.32	$ 3.20	$ 0.31
13-Oct-20	10.83	$ 3.14	$ 0.29
9-Oct-20	10.32	$ 3.20	$ 0.31
8-Oct-20	10.96	$ 3.07	$ 0.28
7-Oct-20	9.83	$ 2.95	$ 0.30
6-Oct-20	10.17	$ 3.05	$ 0.30
5-Oct-20	10.50	$ 3.15	$ 0.30
2-Oct-20	11.14	$ 3.12	$ 0.28
1-Oct-20	10.66	$ 3.09	$ 0.29
30-Sep-20	10.93	$ 3.17	$ 0.29
29-Sep-20	10.16	$ 3.15	$ 0.31
28-Sep-20	9.52	$ 3.14	$ 0.33
25-Sep-20	9.59	$ 2.78	$ 0.29
24-Sep-20	10.00	$ 2.50	$ 0.25
23-Sep-20	11.70	$ 2.69	$ 0.23
22-Sep-20	11.15	$ 3.01	$ 0.27
21-Sep-20	10.89	$ 3.05	$ 0.28
18-Sep-20	10.97	$ 3.18	$ 0.29
17-Sep-20	11.32	$ 3.17	$ 0.28
16-Sep-20	10.77	$ 3.23	$ 0.30
15-Sep-20	11.07	$ 3.21	$ 0.29
14-Sep-20	10.68	$ 3.31	$ 0.31
11-Sep-20	10.81	$ 3.35	$ 0.31
10-Sep-20	11.03	$ 3.53	$ 0.32
9-Sep-20	10.45	$ 3.45	$ 0.33
8-Sep-20	10.67	$ 3.52	$ 0.33
4-Sep-20	11.21	$ 3.70	$ 0.33
3-Sep-20	11.39	$ 3.76	$ 0.33
2-Sep-20	11.26	$ 3.94	$ 0.35
1-Sep-20	10.53	$ 4.00	$ 0.38
31-Aug-20	10.64	$ 4.15	$ 0.39
28-Aug-20	11.22	$ 4.04	$ 0.36
27-Aug-20	10.32	$ 3.51	$ 0.34
26-Aug-20	10.53	$ 3.58	$ 0.34
25-Aug-20	10.26	$ 3.18	$ 0.31
24-Aug-20	10.38	$ 3.32	$ 0.32
21-Aug-20	10.17	$ 3.56	$ 0.35
20-Aug-20	9.75	$ 3.51	$ 0.36
19-Aug-20	10.17	$ 3.56	$ 0.35
18-Aug-20	10.81	$ 4.00	$ 0.37
17-Aug-20	10.45	$ 4.18	$ 0.40
14-Aug-20	10.65	$ 4.26	$ 0.40
13-Aug-20	10.29	$ 4.22	$ 0.41
12-Aug-20	10.45	$ 4.18	$ 0.40
11-Aug-20	10.97	$ 4.17	$ 0.38
10-Aug-20	10.60	$ 4.56	$ 0.43
7-Aug-20	9.64	$ 4.24	$ 0.44
6-Aug-20	9.69	$ 4.07	$ 0.42
5-Aug-20	10.20	$ 4.49	$ 0.44
4-Aug-20	10.00	$ 4.50	$ 0.45
31-Jul-20	9.95	$ 3.88	$ 0.39
30-Jul-20	9.86	$ 3.45	$ 0.35
29-Jul-20	9.03	$ 3.25	$ 0.36
28-Jul-20	8.63	$ 2.59	$ 0.30
27-Jul-20	9.17	$ 2.75	$ 0.30
24-Jul-20	9.76	$ 2.44	$ 0.25
23-Jul-20	9.60	$ 2.40	$ 0.25
22-Jul-20	9.22	$ 2.49	$ 0.27
21-Jul-20	9.07	$ 2.54	$ 0.28
20-Jul-20	8.90	$ 2.67	$ 0.30
17-Jul-20	8.63	$ 2.59	$ 0.30
16-Jul-20	9.11	$ 2.55	$ 0.28
15-Jul-20	9.32	$ 2.61	$ 0.28
14-Jul-20	8.75	$ 2.45	$ 0.28
13-Jul-20	8.37	$ 2.51	$ 0.30
10-Jul-20	9.89	$ 2.67	$ 0.27
9-Jul-20	9.79	$ 2.74	$ 0.28
8-Jul-20	9.80	$ 2.94	$ 0.30
7-Jul-20	8.21	$ 2.71	$ 0.33
6-Jul-20	8.94	$ 3.04	$ 0.34
3-Jul-20	10.31	$ 3.30	$ 0.32
2-Jul-20	9.94	$ 3.38	$ 0.34
30-Jun-20	9.10	$ 2.82	$ 0.31
29-Jun-20	8.28	$ 2.40	$ 0.29
26-Jun-20	8.00	$ 2.00	$ 0.25
25-Jun-20	10.72	$ 1.93	$ 0.18
24-Jun-20	12.00	$ 1.92	$ 0.16
23-Jun-20	12.87	$ 1.93	$ 0.15
22-Jun-20	13.71	$ 1.92	$ 0.14
19-Jun-20	12.86	$ 1.80	$ 0.14
18-Jun-20	11.62	$ 1.51	$ 0.13
17-Jun-20	10.60	$ 1.59	$ 0.15
16-Jun-20	9.38	$ 1.50	$ 0.16
15-Jun-20	9.13	$ 1.37	$ 0.15
12-Jun-20	10.00	$ 1.20	$ 0.12
11-Jun-20	11.44	$ 1.03	$ 0.09
10-Jun-20	9.36	$ 1.03	$ 0.11
9-Jun-20	9.10	$ 0.91	$ 0.10
8-Jun-20	9.10	$ 0.91	$ 0.10
5-Jun-20	10.00	$ 0.90	$ 0.09
4-Jun-20	10.00	$ 0.90	$ 0.09
3-Jun-20	9.56	$ 0.86	$ 0.09
2-Jun-20	9.56	$ 0.86	$ 0.09
1-Jun-20	8.20	$ 0.82	$ 0.10
29-May-20	7.56	$ 0.68	$ 0.09
28-May-20	7.22	$ 0.65	$ 0.09
27-May-20	7.88	$ 0.63	$ 0.08
26-May-20	7.13	$ 0.57	$ 0.08
25-May-20	6.50	$ 0.52	$ 0.08
22-May-20	7.86	$ 0.55	$ 0.07
21-May-20	7.86	$ 0.55	$ 0.07

236

Comment

Comment by fordster on May 20, 2021 6:54pm

I've always been greatful in you sharing your knowledge...you have consistently given us a window as to what you're up to. Hey Waffles...let's JUST PRETEND...TUD goes belly up. TUO and AMK are still holding their 20% on Treaty Creek, or would you think all bets are off...or it goes back to what it was before TUD. It's totally silly (no one worry...I'm truly just being OCD ...more

183

Comment

Comment by CharlieWaffles on May 20, 2021 7:49pm

That's a pretty far out one Fordster and to be honest with you never even had an inkling of such a thought. My initial reaction is heck no but give me some time and maybe I could come up with something, if anything. I like ideas that at times sound ridiculous. I'll give you an example. About 2-3 months ago I was talking with my buddy who deals in ...more

188

Comment

Comment by fordster on May 20, 2021 9:55pm

I'm glad you took it in the "far out" context....I do remember you posing some far out hard questions in which no one could reply. No there's nill chance... but I'm curious how that would work. Give it thought...don't waste your time...I play everything in my head and I'm always told I think too much.

204

Comment

American Creek Resources Ltd

The Market Update

< Previous bulletin

Next bulletin >

A daily snapshot of everything
from market open to close.

< Previous

Next >

Dealroom for high-potential pre-IPO opportunities

Become a member today, It's free!

Bullboard - Stock Discussion Forum American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

TSXV:AMK - Post Discussion

TUO/AMK RATIO

Featured News Links

Discover Options Trading Strategies to Minimize your Tax Burden

Have you held units of a TD mutual fund (other than through a discount broker)? Learn more.

The Many Indications that the Gold and Silver Sector is on the Verge of a Multi-Year Super Cycle

New electric industrial heat technology to reduce greenhouse gas emissions

Become a member today, It's free!

Sign In

Send my password

Become a member today, It's free!

Bullboard - Stock Discussion Forum American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

Join the community and start posting on the bullboards today. It's free.

Create a portfolio watchlist today. It's free.

TSXV:AMK - Post Discussion

TUO/AMK RATIO

Featured News Links

Discover Options Trading Strategies to Minimize your Tax Burden

Have you held units of a TD mutual fund (other than through a discount broker)? Learn more.

The Many Indications that the Gold and Silver Sector is on the Verge of a Multi-Year Super Cycle

New electric industrial heat technology to reduce greenhouse gas emissions