Aurion Resources Ltd V.AU

Interesting Trade Today

[loonietunes]

V:AU - Aurion Resources Ltd. - https://www.aurionresources.com

10:33:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V  ATS	18.0	0.68	·	0.70	51.5	0.68	+0.04	6.3	48.3	31	35	0.65  0.69  0.65	1.06  0.375	10:06:15	Mar 31	15 min RT 2¢
TSX-V - V	18.0	0.68	·	0.70	51.5	0.68	+0.04	6.3	25.4	16	16	0.65  0.69  0.65	1.06  0.375	10:06:15		15 min
NEO ATS - U						0.69	+0.05	7.8	9.5	6	4	0.67  0.69  0.67		10:06:15		15 min
Omega - O						0.67	+0.03	4.7	3.0	2	1	0.67  0.67  0.67		09:47:32		15 min
Pure - P						0.67	+0.03	4.7	0.5	0	1	0.67  0.67  0.67		09:47:32		15 min
Chi-X - X						0.67	+0.03	4.7	2.0	1	4	0.67  0.68  0.67		09:48:53		15 min
CX2 - H						0.69	+0.05	7.8	7.5	5	7	0.67  0.69  0.67		10:06:15		15 min
CXD - D						0.64			0.4	0	2			Mar 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:06:15	V	0.68	0.04	1,500	13 Instinet	22 Fidelity	K
10:06:15	H	0.69	0.05	500	7 TD Sec	22 Fidelity	K
10:06:15	H	0.69	0.05	500	2 RBC	22 Fidelity	K
10:06:15	H	0.69	0.05	1,000	2 RBC	22 Fidelity	K
10:06:15	V	0.69	0.05	2,500	2 RBC	22 Fidelity	K
10:06:15	U	0.69	0.05	2,500	2 RBC	22 Fidelity	K
10:00:25	D	0.69	0.05	34	80 National Bank	80 National Bank	E
09:54:33	H	0.68	0.04	500	13 Instinet	2 RBC	K
09:54:33	V	0.68	0.04	100	59 PI	80 National Bank
09:54:30	V	0.68	0.04	2,500	13 Instinet	79 CIBC	K

 

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS