Aston Bay Holdings Ltd V.BAY

And More Dirty Games . Downtick Seconds Before Bell

[Fishercat1]

V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/

16:46:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAY - V  ATS	6027.0	0.045	·	0.05	140.0	0.045	-0.005	-10.0	232.7	10	24	0.05  0.055  0.045	0.07  0.015	15:59:59	Jun 22	15 min RT 2¢
TSX-V - V	6027.0	0.045	·	0.05	140.0	0.045	-0.005	-10.0	79.0	4	7	0.05  0.055  0.045	0.07  0.015	15:59:59		15 min
NEO ATS - U						0.045	-0.005	-10.0	73.0	3	6	0.045  0.05  0.045		15:40:22		15 min
Omega - O						0.045	-0.005	-10.0	66.0	3	6	0.045  0.045  0.045		15:55:34		15 min
Pure - P						0.05			1.0		1	0.05  0.05  0.05		10:40:41		15 min
CX2 - H						0.045	-0.005	-10.0	13.0	1	1	0.045  0.045  0.045		11:00:56		15 min
CXD - D						0.05			0.7		3			Sep 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.045	-0.005	1,000	79 CIBC	79 CIBC	K
15:59:50	V	0.045	-0.005	25,000	7 TD Sec	1 Anonymous	K
15:55:34	O	0.045	-0.005	2,000	1 Anonymous	13 Instinet	K
15:55:31	O	0.045	-0.005	3,000	1 Anonymous	13 Instinet	K
15:40:22	O	0.045	-0.005	3,000	1 Anonymous	2 RBC	K
15:40:22	U	0.045	-0.005	6,000	1 Anonymous	2 RBC	K
15:40:22	U	0.045	-0.005	22,000	1 Anonymous	2 RBC	K
15:40:22	U	0.045	-0.005	8,000	2 RBC	2 RBC	K
15:40:22	U	0.045	-0.005	16,000	2 RBC	2 RBC	K
12:17:46	U	0.05		5,000	2 RBC	2 RBC	K

 

 

Sign-up for a FREE 30-day Stockwatch subscript

[schocor]

Why didnt yuo just buy the shares you lament being so undervalued? 

[schocor]

P.S - I see a fair number of shares selling on the various exchanegs all afternono at .045; last second arbitrage between these exchanes and the TSX-v only makes sense.  P.P.S - There were a fair number of robinhood buyers today.