BeMetals Corp V.BMET

Nice volume on a cross?

[loonietunes]

V:BMET - BEMETALS CORP - https://bemetalscorp.com

18:55:04 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMET - V  ATS	21.0	0.18	·	0.19	16.0	0.19	+0.005	2.7	223.3	42	15	0.185  0.19  0.18	0.46  0.18	15:30:00	Apr 12	15 min RT 2¢
TSX-V - V	21.0	0.18	·	0.19	16.0	0.19	+0.005	2.7	59.8	11	10	0.185  0.19  0.18	0.46  0.18	15:30:00		15 min
Alpha - A						0.19	+0.005	2.7	20.0	4	1	0.19  0.19  0.19		11:57:45		15 min
Omega - O						0.19	+0.005	2.7	20.0	4	1	0.19  0.19  0.19		15:30:00		15 min
Pure - P						0.185			100.0	19	1			Feb 07-20		15 min
CX2 - H						0.19	+0.005	2.7	23.5	4	2	0.18  0.19  0.18		15:30:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

 

 

 

 

 

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-04-12 09:37	C:BMET	0.18	News Release	Bemetals begins 2022 drill program at Kato

 

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:12:53	P	0.19	0.005	100,000	62 Haywood	62 Haywood	Z
15:30:00	O	0.19	0.005	20,000	79 CIBC	1 Anonymous	K
15:30:00	H	0.19	0.005	20,000	79 CIBC	1 Anonymous	K
15:30:00	V	0.19	0.005	6,500	79 CIBC	1 Anonymous	K
15:30:00	V	0.19	0.005	6,500	79 CIBC	79 CIBC	K
13:46:29	H	0.18	-0.005	3,500	33 Canaccord	1 Anonymous	K
13:46:29	V	0.18	-0.005	9,000	80 National Bank	1 Anonymous	K
13:46:29	V	0.185		2,500	124 Questrade	1 Anonymous	K
11:57:45	A	0.19	0.005	20,000	7 TD Sec	1 Anonymous	K
11:22:29	V	0.185		5,000	124 Questrade	1 Anonymous	K