Bullboard - Stock Discussion Forum BeMetals Corp V.BMET

Alternate Symbol(s): BMTLF

BeMetals Corp. is a Canada-based base and precious metals exploration and development company. The Company has an option agreement to acquire a majority interest in the Pangeni Copper Project in Zambia (the Pangeni Copper Project or Pangeni) and a portfolio of wholly owned gold projects in Japan (the Kazan Gold Projects). The Pangeni Project is located on the western extension of the prolific... see more

Add To Watchlist

TSXV:BMET - Post Discussion

BeMetals Corp > Somethin's up?

View:

Post by loonietunes on May 04, 2022 10:37am

Somethin's up?

Besides the share price?

V:BMET - BEMETALS CORP - https://bemetalscorp.com

10:34:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMET - V	11.0	0.185	·	0.19	25.0	0.20	+0.03	17.6	431.1	78	55	0.18 0.20 0.175	0.46 0.15	10:10:04	Apr 26	15 min RT 2¢
TSX-V - V	11.0	0.185	·	0.19	25.0	0.20	+0.03	17.6	209.6	38	24	0.175 0.20 0.175	0.46 0.15	10:10:04		15 min
NEO ATS - U						0.195	+0.025	14.7	23.3	4	4	0.18 0.195 0.18		09:48:42		15 min
Alpha - A						0.195	+0.025	14.7	33.0	6	5	0.18 0.195 0.18		09:43:15		15 min
Omega - O						0.195	+0.025	14.7	65.0	12	8	0.18 0.195 0.18		10:04:54		15 min
CX2 - H						0.195	+0.025	14.7	100.0	18	13	0.18 0.20 0.18		10:08:57		15 min
TriAct - M						0.17			0.2		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:10:04	V	0.20	0.03	3,000	1 Anonymous	1 Anonymous	K
10:08:57	H	0.195	0.025	8,500	1 Anonymous	33 Canaccord	K
10:08:57	V	0.195	0.025	1,500	1 Anonymous	1 Anonymous	K
10:08:57	V	0.195	0.025	2,000	1 Anonymous	1 Anonymous	K
10:04:54	O	0.195	0.025	1,500	62 Haywood	1 Anonymous	K
10:04:54	H	0.195	0.025	6,500	62 Haywood	33 Canaccord	K
10:04:54	V	0.195	0.025	2,000	62 Haywood	1 Anonymous	K
10:04:54	V	0.195	0.025	15,000	62 Haywood	80 National Bank	K
10:03:01	H	0.195	0.025	7,000	13 Instinet	1 Anonymous	K
10:03:01	H	0.195	0.025	5,000	13 Instinet	33 Canaccord	K