Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Canada Nickel Company Inc V.CNC

Alternate Symbol(s):  CNIKF

Metals & Mining Industrial Metals & Minerals
Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the... see more

TSXV:CNC - Post Discussion

Canada Nickel Company Inc > CNC HIGHEST VOLUME DAY SINCE MARCH 19TH OVER 400K
View:
Post by moneywagon on Apr 03, 2024 3:43pm

CNC HIGHEST VOLUME DAY SINCE MARCH 19TH OVER 400K

V:CNC - Canada Nickel Company Inc. - https://canadanickel.com
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
CNC - V   4.3 1.42 · 1.43 0.6 1.43 +0.04 2.9 414.3 570 537 1.39  1.48  1.38 2.24  0.89 15:13:23 Mar 28 15 min RT 2¢
TSX-V - V 4.3 1.42 · 1.43 0.6 1.43 +0.04 2.9 286.7 401 259 1.39  1.48  1.38 2.24  0.89 15:13:23   15 min 
NEO ATS - U   1.43 +0.04 2.9 47.5 64 74 1.40  1.46  1.40   15:11:50   15 min 
Alpha - A   1.41 +0.02 1.4 5.9 8 5 1.40  1.43  1.40   14:05:07   15 min 
Omega - O   1.42 +0.03 2.2 14.6 20 14 1.40  1.46  1.40   14:58:53   15 min 
Pure - P   1.39     0.1   3        Apr 02   15 min 
Chi-X - X   1.43 +0.04 2.9 23.3 30 61 1.38  1.48  1.38   15:13:23   15 min 
CX2 - H   1.42 +0.03 2.2 33.7 46 46 1.40  1.47  1.40   13:43:06   15 min 
CXD - D   1.39     0.8 0 38        Mar 19   15 min 
TriAct - M   1.39     1.1 1 36        Sep 11-20   15 min 
CS2 - S   1.45 +0.06 4.3 0.5 1 1 1.45  1.45  1.45   10:33:13   15 min


Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-04-02 V CNC 1.39 1.40 1.35 1.39   209,152 491 1.36 1.40 115,881 21,610 6,900 8,600 374 18,200 30,903     6,207      
2024-04-01 V CNC 1.41 1.41 1.38 1.39 -0.01 207,921 351 1.39 1.40 126,994 20,511   7,000 275 13,100 38,101     1,314      
2024-03-28 V CNC 1.42 1.44 1.40 1.40   242,263 368 1.40 1.42 185,912 20,100 500 700 71 5,000 28,600     1,045      
2024-03-27 V CNC 1.41 1.44 1.40 1.40 -0.01 148,187 231 1.40 1.42 104,464 20,901 1,400 5,500 410 5,900 7,830     799     600
2024-03-26 V CNC 1.45 1.45 1.40 1.41 -0.02 245,360 432 1.41 1.43 147,797 22,500 8,825 10,500 634 19,400 32,973     1,542     700
2024-03-25 V CNC 1.43 1.47 1.42 1.44 0.01 200,795 345 1.43 1.44 136,677 16,800 12,200 200 86 3,000 29,801     1,589      
2024-03-22 V CNC 1.46 1.46 1.42 1.43 -0.01 275,431 389 1.42 1.44 168,761 15,100 29,020 12,800 1,191 10,600 35,701     1,357     500
2024-03-21 V CNC 1.50 1.50 1.43 1.44 -0.05 288,454 601 1.44 1.45 159,966 37,100 17,600 11,400 301 7,500 52,202     1,486      
2024-03-20 V CNC 1.46 1.51 1.44 1.49 0.06 244,019 565 1.45 1.50 126,663 25,382 15,900 26,200 696 11,600 35,601     1,108     200
2024-03-19 V CNC 1.51 1.53 1.42 1.43 -0.08 462,347 622 1.43 1.44 262,897 51,100 52,155 13,700 515 43,700 36,100     1,460      
2024-03-18 V CNC 1.50 1.60 1.46 1.51 0.02 589,149 1,108 1.46 1.52 365,403 65,150 8,300 26,400 1,186 51,200 55,400     4,508     500
2024-03-15 V CNC 1.45 1.49 1.42 1.49 0.04 449,060 624 1.48 1.49 322,778 40,505 9,900 11,900 821 13,200 45,202     3,758     200
2024-03-14 V CNC 1.45 1.47 1.42 1.46 0.02 404,102 615 1.45 1.47 262,415 33,900 30,900 8,700 243 20,400 45,4
Comment by CravingProfits on Apr 03, 2024 4:58pm
Let's just hope the volume has to do with incoming good news Money. Tomorrow might tell us more but looks like metals in general had a good day. So hard to say . Glta
Canada Nickel Company Inc
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities