Bullboard - Stock Discussion Forum Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the... see more

Add To Watchlist

TSXV:CNC - Post Discussion

Canada Nickel Company Inc > CNC~GET READY LOOK AT THIS CHART SAME LAST TUESDAY@89

View:

Post by moneywagon on Dec 17, 2024 1:22pm

CNC~GET READY LOOK AT THIS CHART SAME LAST TUESDAY@89

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-16	V	CNC	0.95	0.97	0.93	0.96	0.02	741,573	696	0.93	0.97	380,870	47,500	66,000	66,000	12,601	16,500	126,000			10,256			1,971
2024-12-13	V	CNC	0.91	0.94	0.90	0.94	0.02	203,347	208	0.91	0.94	116,955	23,045	7,500	10,000	695		36,500			5,872
2024-12-12	V	CNC	0.94	0.94	0.91	0.92	-0.02	190,178	204	0.91	0.93	102,128	10,000	25,500	13,000	4,507	3,500	24,500			3,206
2024-12-11	V	CNC	0.92	0.94	0.90	0.94	0.04	400,393	268	0.93	0.94	166,210	42,147	78,000	63,000	1,100	5,000	37,000			5,785			500
2024-12-10	V	CNC	0.91	0.92	0.89	0.89	-0.03	458,753	395	0.89	0.90	216,089	63,728	57,268	54,000	4,200	4,500	42,000			12,515			1,060
2024-12-09	V	CNC	0.93	0.94	0.91	0.92	-0.015	355,336	268	0.91	0.93	234,298	32,500	22,500	25,000	1,485	5,500	21,500			5,241			4,400
2024-12-06	V	CNC	0.94	0.95	0.91	0.935	-0.005	657,359	486	0.91	0.94	394,042	36,059	85,307	43,500	2,480	14,000	52,500			7,537			8,815
2024-12-05	V	CNC	0.97	0.97	0.94	0.94	-0.02	540,368	375	0.94	0.95	288,174	30,600	41,500	64,500	2,800	11,000	84,000			7,651			3,000
2024-12-04	V	CNC	0.97	0.97	0.95	0.96		262,077	275	0.95	0.97	90,373	21,500	19,000	54,000	4,546	3,500	58,001			7,067			917
2024-12-03	V	CNC	0.95	0.97	0.95	0.96		161,458	187	0.96	0.97	80,661	13,000	500	27,500	1,800	7,000	19,502			4,993			2,100
2024-12-02	V	CNC	0.98	0.98	0.94	0.96	-0.01	1,080,759	444	0.95	0.96	698,907	55,700	94,500	141,500	5,313	7,500	51,502			6,225			11,500
2024-11-29	V	CNC	0.97	0.98	0.95	0.97	0.01	335,145	238	0.96	0.97	167,148	44,000	26,000	38,500	2,193	7,500	35,586			10,047			1,950
2024-11-28	V	CNC	0.96	0.98	0.96	0.96		253,637	169	0.96	0.98	144,205	16,623	43,000	17,000	770	1,000	20,000			4,384			1,500
2024-11-27	V	CNC	0.97	0.99	0.96	0.96	0.01	307,220	214	0.96	0.98	153,088	31,646	31,000	33,000	1,005	1,000	52,000			2,743
2024-11-26	V	CNC	0.97	0.98	0.95	0.95	-0.03	172,773	238	0.95	0.96	48,656	21,500	16,000	28,000	1,521	4,500	38,000			4,589			7,541
2024-11-25	V	CNC	0.99	0.99	0.94	0.98		616,758	332	0.97	0.98	405,933	27,000	102,150	21,000	1,841	1,500	49,000			4,405			41
2024-11-22	V	CNC	0.97	0.99	0.96	0.98	0.01	226,393	213	0.97	0.98	123,210	20,500	22,000	14,000	1,930	1,500	28,002			6,763			242
2024-11-21	V	CNC	0.96	0.97	0.95	0.97	0.01	263,634	214	0.96	0.97	136,212	34,165	5,600	26,000	500		51,000			4,594			3,465
2024-11-20	V	CNC	0.96	0.97	0.95	0.96		351,678	237	0.95	0.96	221,734	24,000	36,000	13,000	1,862	4,000	36,465			5,453			4,995
2024-11-19	V	CNC	0.95	0.97	0.93	0.95		426,652	307	0.95	0.97	259,977	58,240	38,000	24,500	2,400	3,500	32,502			3,851			622
2024-11-18	V	CNC	0.97	0.99	0.94	0.96		429,982	495	0.94	0.97	182,098	56,502	48,015	35,500	3,890	3,000	84,002			6,308			75