Bullboard - Stock Discussion Forum Cornish Metals Inc V.CUSN

Alternate Symbol(s): SBWFF

Metals & Mining Industrial Metals & Minerals

Cornish Metals Inc. is a Canada-based mineral exploration and development company focused on advancing its 100% owned and permitted South Crofty tin project in Cornwall, United Kingdom. The 100% owned and fully permitted South Crofty tin project is a strategic tin asset and is located in the Central Mining District of Cornwall, in the towns of Pool and Camborne, United Kingdom. The project’s... see more

Add To Watchlist

TSXV:CUSN - Post Discussion

Cornish Metals Inc > May 1 - 14

View:

Post by TELEMARKER on May 14, 2024 7:41pm

May 1 - 14

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	V	CUSN	0.145	0.145	0.115	0.12	-0.01	7,345,030	471	0.11	0.12	5,485,825	600,000	287,580	195,000	700	172,500	601,500			350
2024-05-13	V	CUSN	0.16	0.165	0.13	0.135	-0.015	3,289,262	293	0.13	0.135	2,221,200	220,000	428,000	130,500	1,000	121,500	165,500			700			640
2024-05-10	V	CUSN	0.17	0.17	0.15	0.16	-0.01	796,527	48	0.155	0.165	603,007	33,000	116,500	4,000		26,500	13,500			20
2024-05-09	V	CUSN	0.165	0.175	0.165	0.17		113,500	25	0.165	0.175	96,000		16,000			1,500
2024-05-08	V	CUSN	0.17	0.17	0.17	0.17		162,000	69	0.165	0.175	112,500	2,500	44,000			500	2,500
2024-05-07	V	CUSN	0.17	0.17	0.17	0.17	-0.005	126,020	8	0.165	0.17	87,500					37,500	1,000			20
2024-05-06	V	CUSN	0.175	0.175	0.175	0.175		52,146	15	0.165	0.175	43,000	1,000	1,000			7,000				146
2024-05-03	V	CUSN	0.175	0.175	0.175	0.175		284,943	12	0.165	0.18	266,500					17,800				300
2024-05-02	V	CUSN	0.185	0.185	0.175	0.175	-0.005	770,977	40	0.175	0.185	657,500	24,500	77,500			10,000	1,000			47
2024-05-01	V	CUSN	0.19	0.195	0.18	0.18	0.01	890,493	153	0.18	0.19	532,694	37,500	194,500	79,000	16		44,500			583