Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s):  DTMXF

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

TSXV:DM - Post Discussion

Datametrex AI Ltd > What will today bring ! Volume ? Price increase ? Pullback ?
View:
Post by Oden6570 on Mar 24, 2021 5:23am

What will today bring ! Volume ? Price increase ? Pullback ?

DATE OPEN HIGH LOW CLOSE VOLUME
03/23/21 0.24 0.33 0.23 0.26 15.30 M
03/22/21 0.22 0.28 0.22 0.26 7.25 M
03/19/21 0.21 0.21 0.19 0.19 1.38 M
03/18/21 0.20 0.21 0.20 0.20 1.11 M
03/17/21 0.20 0.21 0.20 0.20 1.67 M
03/16/21 0.22 0.23 0.20 0.21 3.57 M
03/15/21 0.23 0.24 0.22 0.22 2.61 M
03/12/21 0.24 0.25 0.22 0.22 2.93 M
03/11/21 0.25 0.25 0.24 0.24 846,111
03/10/21 0.26 0.26 0.24 0.25 1.52 M
03/09/21 0.24 0.25 0.23 0.24 1.17 M
03/08/21 0.25 0.25 0.23 0.23 1.51 M
03/05/21 0.25 0.26 0.21 0.25 5.94 M
03/04/21 0.29 0.29 0.24 0.26 6.00 M
03/03/21 0.31 0.31 0.28 0.30 1.76 M
03/02/21 0.33 0.33 0.29 0.30 3.33 M
03/01/21 0.32 0.33 0.31 0.33 5.58 M
02/26/21 0.30 0.31 0.26 0.28 7.02 M
02/25/21 0.33 0.33 0.29 0.31 3.76 M
02/24/21 0.31 0.34 0.30 0.33 7.58 M
02/23/21 0.35 0.37 0.26 0.31 20.66 M
Comment by Leonovus2017 on Mar 24, 2021 6:04am
A small price increase is my guess. Mainly based in Europe action
Comment by Thecook100 on Mar 24, 2021 6:36am
Pullback to .21-.23 cents. I hope im wrong but i do need a few more to round of my share count to 20,000 :) (not much but alot for me)
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
< Previous
Next >
Dealroom for high-potential pre-IPO opportunities