Datametrex AI Ltd V.DM

Yesterday's close

[tankumo]

Some places said 9 cents, some said 10 cents, stockwatch said 10 cents, see below:

V:DM - Datametrex AI Limited - https://www.datametrex.com

03:52:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	92.0	0.09	·	0.10	159.0	0.10	+0.015	17.6	628.1	53	84	0.085  0.10  0.085	0.19  0.065	Mar 16	Mar 02	15 min RT 2¢
TSX-V - V	92.0	0.09	·	0.10	159.0	0.09	+0.005	5.9	231.9	19	26	0.085  0.095  0.085	0.19  0.065	Mar 16		15 min
NEO ATS - U						0.09	+0.005	5.9	47.0	4	8	0.095  0.095  0.09		Mar 16		15 min
Alpha - A						0.095	+0.01	11.8	98.0	8	9	0.085  0.095  0.085		Mar 16		15 min
Omega - O						0.10	+0.015	17.6	14.0	1	3	0.085  0.10  0.085		Mar 16		15 min
Pure - P						0.085			0.5		1			Mar 14		15 min
Chi-X - X						0.095	+0.01	11.8	209.0	19	3	0.095  0.095  0.095		Mar 16		15 min
CX2 - H						0.10	+0.015	17.6	21.0	2	7	0.09  0.10  0.09		Mar 16		15 min
CXD - D						0.085			3.0		14			Mar 06		15 min
TriAct - M						0.085			3.7		13			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

[Pandora]

If a person only follows the Venture Exchange then yes, only 231,900 shares traded and it closed at 9 cents. For those that are aware of, and follow all exchanges, then they know 628,100 shares actually traded and the last two trades of the day were at 15:59:35 and 15:59:59 as shown: Time ET Ex Price Change Volume Buyer Seller

[PendleStock]

9cts on my platform

[Pandora]

yep, Stockhouse is based on the TSX Venture. You see that above with 10,007 shares traded and last at 9 cents. 15 minutes delayed. My TD webbroker which is real time shows 10,000 and last at 9 cents. It also is Venture only. Stockwatch, which gives all small cap exchanges and is also a 15 minute delayed time, right now shows 81,800 shares traded with the last trade at 9 cents however it shows