Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

Add To Watchlist

TSXV:DM - Post Discussion

Datametrex AI Ltd > Total Trades today for any interested Parties :):):)

View:

Post by Bentley2000 on Jun 10, 2024 4:22pm

Total Trades today for any interested Parties :):):)

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:20:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	5333.0	0.015	·	0.02	1212.0	0.015			170.5	2	31	0.015 0.02 0.015	0.09 0.01	15:16:06	May 28	15 min RT 2¢
TSX-V - V	5333.0	0.015	·	0.02	1212.0	0.015			94.6	1	12	0.015 0.015 0.015	0.09 0.01	15:16:06		15 min
NEO ATS - U						0.015			6.0		2	0.015 0.015 0.015		15:09:14		15 min
Alpha - A						0.02	+0.005	33.3	12.0	0	2	0.02 0.02 0.02		12:32:49		15 min
Pure - P						0.015			1.0		1	0.015 0.015 0.015		10:12:40		15 min
Chi-X - X						0.015			55.0	1	1			May 31		15 min
CXD - D						0.015			0.05		2			May 29		15 min
TriAct - M						0.015			1.9		11			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:06	V	0.015		9,000	7 TD Sec	53 Morgan Stanley	K
15:16:06	V	0.015		1,000	53 Morgan Stanley	53 Morgan Stanley	K
15:16:06	V	0.015		100	80 National Bank	53 Morgan Stanley
15:09:14	M	0.015		156	7 TD Sec	1 Anonymous	E
15:09:14	U	0.015		4,000	2 RBC	2 RBC	K
12:57:14	M	0.02	0.005	150	80 National Bank	80 National Bank	E
12:32:49	A	0.02	0.005	2,000	7 TD Sec	1 Anonymous	K
12:30:47	V	0.015		1,000	80 National Bank	80 National Bank	K
12:30:47	V	0.015		1,000	80 National Bank	80 National Bank	K
12:30:47	M	0.015		126	80 National Bank	80 National Bank	E