Datametrex AI Ltd V.DM

Trades so far today

[Bentley2000]

:DM - Datametrex AI Limited - https://www.datametrex.com

12:57:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	3360.0	0.01	·	0.015	7380.0	0.01	-0.005	-33.3	911.6	6	28	0.01  0.01  0.01	0.09  0.005	10:26:44	Jul 03	15 min RT 2¢
TSX-V - V	3360.0	0.01	·	0.015	7380.0	0.01	-0.005	-33.3	222.3	2	10	0.01  0.01  0.01	0.09  0.005	09:30:00		15 min
Pure - P						0.015			640.0	3	2			Jun 28		15 min
CX2 - H						0.01	-0.005	-33.3	31.0	0	2	0.01  0.01  0.01		10:26:44		15 min
CXD - D						0.015			0.05		3			Jun 28		15 min
TriAct - M						0.015			18.2	0	11			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

 

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:41:50	H	0.01	-0.005	1,000	1 Anonymous	85 Scotia	K
12:17:16	M	0.015		2	7 TD Sec	7 TD Sec	E
12:11:30	M	0.0125	-0.0025	1,000	80 National Bank	1 Anonymous
11:27:41	M	0.0125	-0.0025	15,000	80 National Bank	1 Anonymous
11:19:09	M	0.015		812	80 National Bank	80 National Bank	E
11:06:32	M	0.01	-0.005	102	80 National Bank	80 National Bank	E
11:03:48	M	0.01	-0.005	5	7 TD Sec	7 TD Sec	E
10:39:11	M	0.015		60	80 National Bank	80 National Bank	E
10:29:14	M	0.0125	-0.0025	1,000	80 National Bank	1 Anonymous
10:26:44	H	0.01	-0.005	30,000	1 Anonymous	1 Anonymous	K