Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

Add To Watchlist

TSXV:DM - Post Discussion

Datametrex AI Ltd > Total trades today......

View:

Post by Bentley2000 on Jul 24, 2024 4:20pm

Total trades today......

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:18:27 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	3758.0	0.01	·	0.015	9374.0	0.015	137.4	2	15	0.015 0.015 0.015	0.09 0.005	15:54:11	Jul 03	15 min RT 2¢
TSX-V - V	3758.0	0.01	·	0.015	9374.0	0.015	1.0		1	0.015 0.015 0.015	0.09 0.005	09:30:00		15 min
NEO ATS - U						0.015	108.0	2	3	0.015 0.015 0.015		15:54:11		15 min
CXD - D						0.015	0.5		2			Jun 28		15 min
TriAct - M						0.015	5.9		8			Sep 04-20		15 min
CS2 - S						0.015	22.0	0	1	0.015 0.015 0.015		15:53:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:11	U	0.015		35,000	1 Anonymous	2 RBC	K
15:54:00	U	0.015		35,000	1 Anonymous	2 RBC	K
15:53:08	S	0.015		22,000	1 Anonymous	1 Anonymous	K
15:53:08	U	0.015		38,000	1 Anonymous	2 RBC	K
15:38:02	M	0.015		32	7 TD Sec	7 TD Sec	E
15:38:02	M	0.015		32	7 TD Sec	7 TD Sec	E
14:59:31	M	0.01	-0.005	600	7 TD Sec	1 Anonymous	E
13:14:55	M	0.01	-0.005	805	80 National Bank	80 National Bank	E
13:14:55	M	0.0125	-0.0025	2,000	1 Anonymous	80 National Bank
12:54:00	M	0.01	-0.005	780	80 National Bank	80 National Bank	E