Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

Add To Watchlist

TSXV:DM - Post Discussion

Datametrex AI Ltd > Total shares traded today.......

View:

Post by Bentley2000 on Jul 25, 2024 4:22pm

Total shares traded today.......

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:21:06 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	3238.0	0.01	·	0.015	9703.0	0.015	278.0	3	16	0.01 0.015 0.01	0.09 0.005	14:50:20	Jul 03	15 min RT 2¢
TSX-V - V	3238.0	0.01	·	0.015	9703.0	0.015	264.3	3	6	0.01 0.015 0.01	0.09 0.005	13:39:45		15 min
NEO ATS - U						0.015	8.0		2	0.01 0.015 0.01		12:29:57		15 min
Omega - O						0.015	4.0		2	0.015 0.015 0.015		14:50:20		15 min
Pure - P						0.015	1.6		4			Jul 23		15 min
TriAct - M						0.015	0.1		2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.015		2,000	79 CIBC	1 Anonymous	K
15:16:52	M	0.01	-0.005	100	7 TD Sec	7 TD Sec	E
14:50:20	P	0.015		500	19 Desjardins	14 Virtu ITG	E
14:50:20	O	0.015		2,000	19 Desjardins	1 Anonymous	K
14:34:04	P	0.015		331	19 Desjardins	14 Virtu ITG	E
13:39:45	V	0.015		10,000	7 TD Sec	7 TD Sec	K
12:29:57	U	0.015		5,000	2 RBC	2 RBC	K
11:30:08	P	0.01	-0.005	10	14 Virtu ITG	85 Scotia	E
11:08:10	U	0.01	-0.005	3,000	2 RBC	2 RBC	K
10:52:02	M	0.015		6	80 National Bank	80 National Bank	E