Datametrex AI Ltd V.DM

Total Trades for Today......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:22:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	1457.0	0.01	·	0.015	7222.0	0.01			272.0	2	19	0.01  0.015  0.01	0.09  0.005	15:11:12	Jul 30	15 min RT 2¢
TSX-V - V	1457.0	0.01	·	0.015	7222.0	0.01			258.0	2	10	0.01  0.01  0.01	0.09  0.005	15:11:12		15 min
NEO ATS - U						0.015	+0.005	50.0	11.0	0	1	0.015  0.015  0.015		11:37:46		15 min
Pure - P						0.01			0.7		1			Jul 23		15 min
CXD - D						0.01			0.4		1			Jun 28		15 min
TriAct - M						0.01			1.9		6			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 19

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:03	M	0.015	0.005	500	80 National Bank	2 RBC	E
15:49:48	M	0.015	0.005	750	7 TD Sec	7 TD Sec	E
15:11:12	V	0.01		2,000	80 National Bank	80 National Bank	K
11:37:46	M	0.015	0.005	504	1 Anonymous	2 RBC	E
11:37:46	U	0.015	0.005	11,000	2 RBC	2 RBC	K
11:02:41	V	0.01		95,000	80 National Bank	19 Desjardins	K
11:02:41	V	0.01		25,000	7 TD Sec	19 Desjardins	K
11:02:41	V	0.01		10,000	7 TD Sec	19 Desjardins	K
11:02:41	V	0.01		44,000	9 BMO Nesbitt	19 Desjardins	K
11:02:41	V	0.01		26,000	80 National Bank	19 Desjardins	K