Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

Add To Watchlist

TSXV:DM - Post Discussion

Datametrex AI Ltd > Trades so far Today......

View:

Post by Bentley2000 on Aug 01, 2024 12:20pm

Trades so far Today......

V:DM - Datametrex AI Limited - https://www.datametrex.com

12:18:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	1622.0	0.01	·	0.015	9669.0	0.01			26.8	0	8	0.01 0.015 0.01	0.09 0.005	11:10:18	Jul 30	15 min RT 2¢
TSX-V - V	1622.0	0.01	·	0.015	9669.0	0.01			20.7	0	2	0.01 0.01 0.01	0.09 0.005	10:05:04		15 min
NEO ATS - U						0.01			1.0		1	0.01 0.01 0.01		11:10:18		15 min
Omega - O						0.015	+0.005	50.0	2.0		1	0.015 0.015 0.015		10:13:24		15 min
Pure - P						0.01			1.0		2			Jul 23		15 min
CX2 - H						0.01			2.0		1	0.01 0.01 0.01		10:14:16		15 min
TriAct - M						0.01			0.1		1			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:10:18	M	0.01		100	7 TD Sec	7 TD Sec	E
11:10:18	U	0.01		1,000	2 RBC	7 TD Sec	K
10:14:16	P	0.01		500	14 Virtu ITG	19 Desjardins	E
10:14:16	H	0.01		2,000	2 RBC	19 Desjardins	K
10:13:24	P	0.015	0.005	500	19 Desjardins	14 Virtu ITG	E
10:13:24	O	0.015	0.005	2,000	19 Desjardins	1 Anonymous	K
10:05:04	V	0.01		20,000	80 National Bank	80 National Bank	KL
09:30:00	V	0.01		739	80 National Bank	7 TD Sec