Datametrex AI Ltd V.DM

Total Trades Today.....

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:36:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	402.0	0.01	·	0.015	7711.0	0.015	+0.005	50.0	324.3	3	34	0.01  0.015  0.01	0.09  0.005	15:59:59	Jul 30	15 min RT 2¢
TSX-V - V	402.0	0.01	·	0.015	7711.0	0.01			150.8	1	10	0.01  0.01  0.01	0.09  0.005	14:20:03		15 min
NEO ATS - U						0.01			29.4	0	3	0.01  0.01  0.01		10:20:57		15 min
Alpha - A						0.015	+0.005	50.0	8.0	0	1	0.015  0.015  0.015		12:44:51		15 min
Omega - O						0.01			5.0		1	0.01  0.01  0.01		13:13:01		15 min
Pure - P						0.01			0.9		1			Jul 23		15 min
CX2 - H						0.015	+0.005	50.0	125.0	1	4	0.01  0.015  0.01		15:59:59		15 min
CXD - D						0.01			1.3		6			Jun 28		15 min
TriAct - M						0.01			4.0		8			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 34

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.015	0.005	1,000	79 CIBC	1 Anonymous	K
14:39:41	P	0.015	0.005	900	88 Credential	14 Virtu ITG	E
14:39:41	M	0.0125	0.0025	2,000	88 Credential	22 Fidelity
14:20:03	V	0.01		15,000	7 TD Sec	7 TD Sec	K
14:13:19	M	0.015	0.005	10	80 National Bank	14 Virtu ITG	E
13:50:51	M	0.015	0.005	150	7 TD Sec	7 TD Sec	E
13:13:01	O	0.01		5,000	1 Anonymous	1 Anonymous	K
13:13:01	M	0.01		198	7 TD Sec	7 TD Sec	E
13:07:28	V	0.01		89,000	79 CIBC	1 Anonymous	K
12:44:51	U	0.015	0.005	400	7 TD Sec	14 Virtu ITG	E