Datametrex AI Ltd V.DM

Total Trades Today......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:58:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	25017.0	0.005	·	0.01	514.0	0.01			204.7	2	21	0.01  0.01  0.005	0.09  0.005	15:41:48	Jul 30	15 min RT 2¢
TSX-V - V	25017.0	0.005	·	0.01	514.0	0.01			153.4	1	9	0.01  0.01  0.01	0.09  0.005	15:41:48		15 min
NEO ATS - U						0.01			34.0	0	4	0.005  0.01  0.005		13:25:00		15 min
Omega - O						0.01			3.0		1	0.01  0.01  0.01		13:25:00		15 min
CX2 - H						0.01			14.0	0	4	0.01  0.01  0.01		13:25:00		15 min
CXD - D						0.01			0.1		1			Jun 28		15 min
TriAct - M						0.01			0.2		2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:48	V	0.01		100,000	85 Scotia	79 CIBC	K
13:25:00	O	0.01		3,000	2 RBC	2 RBC	K
13:25:00	H	0.01		11,000	2 RBC	2 RBC	K
13:25:00	H	0.01		1,000	2 RBC	2 RBC	K
13:25:00	U	0.01		1,000	2 RBC	2 RBC	K
13:25:00	U	0.01		9,000	2 RBC	1 Anonymous	K
13:25:00	U	0.01		15,000	2 RBC	2 RBC	K
13:23:39	M	0.01		150	80 National Bank	14 Virtu ITG	E
13:23:00	M	0.01		50	80 National Bank	80 National Bank	E
12:58:52	U	0.005	-0.005	9,000	2 RBC	2 RBC	K