Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

Add To Watchlist

TSXV:DM - Post Discussion

Datametrex AI Ltd > Trades so far today....

View:

Post by Bentley2000 on Sep 09, 2024 12:49pm

Trades so far today....

DM - Datametrex AI Limited - https://www.datametrex.com

12:48:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	2673.0	0.01	·	0.015	8036.0	0.01			64.2	1	6	0.01 0.015 0.01	0.09 0.005	11:31:55	Sep 05	15 min RT 2¢
TSX-V - V	2673.0	0.01	·	0.015	8036.0	0.01			34.0	0	3	0.01 0.01 0.01	0.09 0.005	09:30:00		15 min
NEO ATS - U						0.01			10.0	0	1	0.01 0.01 0.01		11:31:55		15 min
Alpha - A						0.015	+0.005	50.0	20.0	0	1	0.015 0.015 0.015		10:33:00		15 min
CXD - D						0.01			0.2		1			Jun 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Trades - All 6 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:31:55	U	0.01		10,000	2 RBC	2 RBC	K
10:33:00	A	0.015	0.005	20,000	9 BMO Nesbitt	1 Anonymous	K
09:30:00	D	0.015	0.005	227	80 National Bank	80 National Bank	E
09:30:00	V	0.01		1,000	80 National Bank	2 RBC	KL
09:30:00	V	0.01		1,000	80 National Bank	2 RBC	KL
09:30:00	V	0.01		32,000	2 RBC	2 RBC	KL