Datametrex AI Ltd V.DM

Trades so far Today.....

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

12:33:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	2634.0	0.01	·	0.015	9368.0	0.01	-0.005	-33.3	1,060.7	11	35	0.015  0.015  0.01	0.09  0.005	12:05:19	Sep 11	15 min RT 2¢
TSX-V - V	2634.0	0.01	·	0.015	9368.0	0.01	-0.005	-33.3	352.2	4	6	0.01  0.01  0.01	0.09  0.005	12:05:19		15 min
NEO ATS - U						0.01	-0.005	-33.3	3.0		1	0.01  0.01  0.01		10:47:45		15 min
Omega - O						0.01	-0.005	-33.3	163.0	2	6	0.015  0.015  0.01		10:22:25		15 min
Pure - P						0.01	-0.005	-33.3	1.0		1	0.01  0.01  0.01		10:22:25		15 min
Chi-X - X						0.01	-0.005	-33.3	518.0	5	9	0.01  0.01  0.01		11:44:33		15 min
CX2 - H						0.01	-0.005	-33.3	20.0	0	2	0.01  0.01  0.01		10:22:25		15 min
TriAct - M						0.015			2.5		9			Sep 04-20		15 min
CS2 - S						0.015			1.0		1	0.015  0.015  0.015		09:44:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 35

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:06:46	M	0.015		935	80 National Bank	80 National Bank	E
12:05:19	V	0.01	-0.005	2,000	80 National Bank	80 National Bank	K
11:44:33	X	0.01	-0.005	48,000	1 Anonymous	33 Canaccord	K
11:44:33	X	0.01	-0.005	77,000	1 Anonymous	33 Canaccord	K
11:44:33	X	0.01	-0.005	75,000	1 Anonymous	33 Canaccord	K
11:26:43	M	0.015		331	80 National Bank	80 National Bank	E
11:24:52	X	0.01	-0.005	53,000	1 Anonymous	1 Anonymous	Z
11:19:24	M	0.015		13	80 National Bank	80 National Bank	E
11:17:02	M	0.015		30	80 National Bank	80 National Bank	E
11:13:22	V	0.01	-0.005	220,000	7 TD Sec	7 TD Sec	K