Datametrex AI Ltd V.DM

Total Trades Today.....

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:17:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	225.0	0.01	·	0.015	11285.0	0.01			2,768.8	26	68	0.01  0.015  0.01	0.09  0.005	15:43:22	Sep 11	15 min RT 2¢
TSX-V - V	225.0	0.01	·	0.015	11285.0	0.01			2,631.9	25	43	0.01  0.015  0.01	0.09  0.005	15:43:22		15 min
NEO ATS - U						0.01			32.0	0	1	0.01  0.01  0.01		11:48:36		15 min
Omega - O						0.01			7.0		2	0.01  0.01  0.01		15:43:22		15 min
Pure - P						0.01			16.4	0	5	0.01  0.01  0.01		15:43:22		15 min
Chi-X - X						0.01			75.0	1	2	0.01  0.01  0.01		09:31:31		15 min
CX2 - H						0.01			4.0		1	0.01  0.01  0.01		15:43:22		15 min
CXD - D						0.01			0.3		5			Jun 28		15 min
TriAct - M						0.01			2.1		9			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 68

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:22	P	0.01		2,000	2 RBC	80 National Bank	K
15:43:22	O	0.01		3,000	2 RBC	80 National Bank	K
15:43:22	O	0.01		4,000	1 Anonymous	80 National Bank	K
15:43:22	H	0.01		4,000	1 Anonymous	80 National Bank	K
15:43:22	V	0.01		12,000	19 Desjardins	80 National Bank	K
13:58:57	M	0.015	0.005	6	7 TD Sec	7 TD Sec	E
13:58:45	M	0.01		3	80 National Bank	80 National Bank	E
13:02:40	V	0.01		15,000	19 Desjardins	7 TD Sec	K
13:02:35	D	0.015	0.005	100	80 National Bank	80 National Bank	E
13:01:57	D	0.015	0.005	100	80 National Bank	80 National Bank	E

[astutein]

Market Cap 6 million   with 600 million  shares.