Datametrex AI Ltd V.DM

Total Trades Today.......

[Bentley2000]

:DM - Datametrex AI Limited - https://www.datametrex.com

16:29:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	250.0	0.01	·	0.015	11375.0	0.015	+0.005	50.0	339.7	3	24	0.01  0.015  0.01	0.085  0.005	15:59:59	Sep 11	15 min RT 2¢
TSX-V - V	250.0	0.01	·	0.015	11375.0	0.01			270.0	2	12	0.01  0.015  0.01	0.085  0.005	14:21:33		15 min
NEO ATS - U						0.01			60.0	1	1	0.01  0.01  0.01		09:30:38		15 min
Omega - O						0.015	+0.005	50.0	1.0		1	0.015  0.015  0.015		14:09:16		15 min
Pure - P						0.01			0.6		1			Sep 16		15 min
Chi-X - X						0.01			3.0		1	0.01  0.01  0.01		09:30:38		15 min
CX2 - H						0.015	+0.005	50.0	2.0		1	0.015  0.015  0.015		15:59:59		15 min
CXD - D						0.01			1.0		3			Jun 28		15 min
TriAct - M						0.01			2.1		4			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 24

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.015	0.005	2,000	79 CIBC	1 Anonymous	K
15:04:27	D	0.015	0.005	5	80 National Bank	2 RBC	E
14:21:33	V	0.01		4,000	80 National Bank	80 National Bank	K
14:11:33	M	0.015	0.005	2	80 National Bank	80 National Bank	E
14:09:38	M	0.0125	0.0025	1,000	1 Anonymous	14 Virtu ITG
14:09:16	P	0.015	0.005	612	85 Scotia	14 Virtu ITG	E
14:09:16	O	0.015	0.005	1,000	85 Scotia	1 Anonymous	K
13:58:20	M	0.0125	0.0025	1,000	80 National Bank	14 Virtu ITG
11:52:23	D	0.015	0.005	500	7 TD Sec	7 TD Sec	E
11:52:23	V	0.015	0.005	6,000	7 TD Sec	7 TD Sec	K