Datametrex AI Ltd V.DM

Trades update......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

11:45:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	19076.0	0.005	·	0.01	9994.0	0.005			14,212.8	72	94	0.005  0.01  0.005	0.07  0.005	11:27:45	Sep 11	15 min RT 2¢
TSX-V - V	19076.0	0.005	·	0.01	9994.0	0.005			10,359.0	50	66	0.005  0.005  0.005	0.07  0.005	11:27:45		15 min
NEO ATS - U						0.01	+0.005	100.0	15.0	0	1	0.01  0.01  0.01		11:24:24		15 min
Omega - O						0.005			2,081.0	14	7	0.005  0.01  0.005		10:52:24		15 min
Pure - P						0.005			500.6	2	3	0.005  0.005  0.005		11:27:45		15 min
CX2 - H						0.005			1,250.0	6	4	0.005  0.005  0.005		11:27:45		15 min
CXD - D						0.005			0.2		1			Oct 02		15 min
TriAct - M						0.005			3.6		10			Sep 04-20		15 min
CS2 - S						0.005			3.5		2	0.005  0.005  0.005		09:35:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 94

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:27:45	H	0.005		250,000	1 Anonymous	1 Anonymous	K
11:27:45	V	0.005		2,000	7 TD Sec	1 Anonymous	K
11:27:45	V	0.005		1,000,000	85 Scotia	1 Anonymous	K
11:27:45	V	0.005		2,000	7 TD Sec	1 Anonymous	K
11:27:45	V	0.005		195,000	19 Desjardins	1 Anonymous	K
11:27:45	V	0.005		300,000	79 CIBC	1 Anonymous	K
11:27:45	V	0.005		50,000	19 Desjardins	1 Anonymous	K
11:27:45	V	0.005		300,000	7 TD Sec	1 Anonymous	K
11:27:45	V	0.005		231,000	7 TD Sec	1 Anonymous	K
11:27:45	V	0.005		100,000	9 BMO Nesbitt	1 Anonymous	K