Datametrex AI Ltd V.DM

Total Shares Traded Today....

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:20:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	16587.0	0.005	·	0.01	17709.0	0.0075	+0.0025	50.0	1,202.3	8	35	0.01  0.01  0.005	0.07  0.005	15:50:24	Sep 11	15 min RT 2¢
TSX-V - V	16587.0	0.005	·	0.01	17709.0	0.005			722.8	4	11	0.01  0.01  0.005	0.07  0.005	15:04:24		15 min
NEO ATS - U						0.01	+0.005	100.0	150.0	1	2	0.01  0.01  0.01		11:18:07		15 min
Alpha - A						0.01	+0.005	100.0	2.0		2	0.01  0.01  0.01		11:54:05		15 min
Omega - O						0.0075	+0.0025	50.0	115.0	1	4	0.005  0.0075  0.005		15:50:24		15 min
Pure - P						0.005			1.5		2			Oct 04		15 min
CX2 - H						0.01	+0.005	100.0	1.0		1	0.01  0.01  0.01		15:23:12		15 min
CXD - D						0.005			0.6		2			Oct 04		15 min
TriAct - M						0.005			209.5	2	11			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 35

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:24	M	0.01	0.005	222	80 National Bank	14 Virtu ITG	E
15:50:24	O	0.0075	0.0025	70,000	85 Scotia	1 Anonymous	K
15:49:30	D	0.01	0.005	101	80 National Bank	80 National Bank	E
15:49:01	M	0.01	0.005	517	80 National Bank	80 National Bank	E
15:49:01	M	0.0075	0.0025	2,000	80 National Bank	1 Anonymous
15:45:20	M	0.01	0.005	78	80 National Bank	80 National Bank	E
15:28:24	M	0.0075	0.0025	2,000	7 TD Sec	1 Anonymous
15:23:12	H	0.01	0.005	1,000	79 CIBC	1 Anonymous	K
15:04:24	V	0.005		220,000	7 TD Sec	7 TD Sec	K
15:04:24	V	0.005		262,000	7 TD Sec	7 TD Sec	K