Datametrex AI Ltd V.DM

Trades so far today.....

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

12:42:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	17513.0	0.005	·	0.01	17456.0	0.01	+0.005	100.0	1,175.8	10	48	0.01  0.01  0.005	0.07  0.005	12:00:50	Sep 11	15 min RT 2¢
TSX-V - V	17513.0	0.005	·	0.01	17456.0	0.01	+0.005	100.0	402.5	3	20	0.01  0.01  0.005	0.07  0.005	12:00:50		15 min
Alpha - A						0.01	+0.005	100.0	300.0	3	3	0.01  0.01  0.01		09:53:28		15 min
Omega - O						0.005			10.0		3	0.005  0.01  0.005		11:25:01		15 min
CXD - D						0.005			1.7		6			Oct 15		15 min
TriAct - M						0.005			461.6	3	16			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 48

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:00:50	M	0.01	0.005	500	80 National Bank	80 National Bank	E
12:00:50	V	0.01	0.005	2,000	80 National Bank	80 National Bank	K
11:58:36	V	0.01	0.005	5,000	80 National Bank	80 National Bank	K
11:57:47	D	0.005		400	80 National Bank	80 National Bank	E
11:37:23	M	0.01	0.005	102	7 TD Sec	7 TD Sec	E
11:26:03	M	0.005		200	80 National Bank	80 National Bank	E
11:26:03	V	0.005		2,000	80 National Bank	80 National Bank	K
11:25:01	O	0.005		5,000	1 Anonymous	19 Desjardins	K
11:15:33	V	0.01	0.005	81,000	80 National Bank	80 National Bank	K
11:15:33	V	0.01	0.005	10,000	80 National Bank	80 National Bank	K