Datametrex AI Ltd V.DM

Total Shares Today......

[Bentley2000]

:DM - Datametrex AI Limited - https://www.datametrex.com

16:25:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	14779.0	0.005	·	0.01	16561.0	0.01			542.2	5	29	0.01  0.01  0.005	0.07  0.005	15:59:59	Sep 11	15 min RT 2¢
TSX-V - V	14779.0	0.005	·	0.01	16561.0	0.005	-0.005	-50.0	429.0	4	8	0.01  0.01  0.005	0.07  0.005	15:56:58		15 min
NEO ATS - U						0.01			21.5	0	3	0.01  0.01  0.01		13:30:30		15 min
Alpha - A						0.01			17.0		3	0.005  0.01  0.005		15:04:19		15 min
Omega - O						0.005	-0.005	-50.0	71.0	0	2	0.01  0.01  0.005		11:10:39		15 min
Pure - P						0.01			0.5		1			Oct 11		15 min
CX2 - H						0.01			1.0		1	0.01  0.01  0.01		15:59:59		15 min
TriAct - M						0.01			2.2		11			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 29

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01		1,000	79 CIBC	1 Anonymous	K
15:56:58	V	0.005	-0.005	20,000	80 National Bank	80 National Bank	K
15:56:35	V	0.01		5,000	80 National Bank	80 National Bank	K
15:47:01	M	0.01		21	80 National Bank	14 Virtu ITG	E
15:46:48	M	0.01		68	80 National Bank	14 Virtu ITG	E
15:36:22	M	0.01		350	7 TD Sec	7 TD Sec	E
15:07:46	P	0.01		500	19 Desjardins	14 Virtu ITG	E
15:04:19	A	0.01		1,000	7 TD Sec	1 Anonymous	K
15:04:19	U	0.01		500	7 TD Sec	14 Virtu ITG	E
14:30:08	M	0.01		6	80 National Bank	14 Virtu ITG