Datametrex AI Ltd V.DM

Total Trades Today.....

[Bentley2000]

This will be the last post until either Friday or a week Monday.
On our Way to Arizona...stay safe and Positive!!!

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:17:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	18787.0	0.005	·	0.01	19259.0	0.005			1,699.4	9	51	0.005  0.01  0.005	0.06  0.005	14:36:18	Sep 11	15 min RT 2¢
TSX-V - V	18787.0	0.005	·	0.01	19259.0	0.01	+0.005	100.0	930.7	5	14	0.005  0.01  0.005	0.06  0.005	10:38:36		15 min
NEO ATS - U						0.005			46.0	0	2	0.01  0.01  0.005		14:36:18		15 min
Alpha - A						0.005			568.0	3	3	0.005  0.005  0.005		14:06:33		15 min
Omega - O						0.0075	+0.0025	50.0	100.0	1	1	0.0075  0.0075  0.0075		12:36:21		15 min
Pure - P						0.005			0.9		1			Oct 11		15 min
CXD - D						0.005			0.2		3			Oct 15		15 min
TriAct - M						0.005			53.5	0	27			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 51

.

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01	0.005	1,000	79 CIBC	1 Anonymous	K
15:34:00	M	0.0075	0.0025	1,000	80 National Bank	1 Anonymous
15:23:56	D	0.005		101	80 National Bank	80 National Bank	E
15:21:29	M	0.005		16	7 TD Sec	7 TD Sec	E
15:20:16	M	0.005		20	7 TD Sec	7 TD Sec	E
15:20:03	M	0.005		24	80 National Bank	80 National Bank	E
14:58:10	M	0.01	0.005	700	80 National Bank	14 Virtu ITG	E
14:36:18	M	0.005		96	2 RBC	1 Anonymous	E
14:36:18	U	0.005		3,000	2 RBC	2 RBC	K
14:06:33	A	0.005		140,000	1 Anonymous	9 BMO Nesbitt	K

[Tulsa123]

Be safe and thanks