Datametrex AI Ltd V.DM

Total Trades Today.....

[Bentley2000]

M - Datametrex AI Limited - https://www.datametrex.com

16:24:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	12644.0	0.005	·	0.01	19914.0	0.01	+0.005	100.0	1,416.4	7	48	0.005  0.01  0.005	0.055  0.005	15:59:59	Oct 30	15 min RT 2¢
TSX-V - V	12644.0	0.005	·	0.01	19914.0	0.005			701.7	3	15	0.005  0.005  0.005	0.055  0.005	11:28:06		15 min
NEO ATS - U						0.005			1.4		3			Nov 06		15 min
Alpha - A						0.01	+0.005	100.0	9.0		3	0.01  0.01  0.01		14:38:37		15 min
Pure - P						0.005			365.0	2	3	0.005  0.005  0.005		09:53:07		15 min
CX2 - H						0.01	+0.005	100.0	2.0		1	0.01  0.01  0.01		15:59:59		15 min
CXD - D						0.0075	+0.0025	50.0	68.6	0	4	0.0075  0.0075  0.0075		11:55:29		15 min
TriAct - M						0.005			268.7	1	19			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 48

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01	0.005	2,000	79 CIBC	1 Anonymous	K
14:42:36	M	0.0075	0.0025	2,000	80 National Bank	1 Anonymous
14:40:07	M	0.01	0.005	400	7 TD Sec	7 TD Sec	E
14:39:38	M	0.01	0.005	500	80 National Bank	14 Virtu ITG	E
14:39:38	M	0.0075	0.0025	2,000	80 National Bank	1 Anonymous
14:38:37	A	0.01	0.005	1,000	7 TD Sec	1 Anonymous	K
14:38:37	U	0.01	0.005	850	7 TD Sec	14 Virtu ITG	E
14:37:49	M	0.01	0.005	250	80 National Bank	7 TD Sec	E
13:16:47	M	0.01	0.005	200	80 National Bank	14 Virtu ITG	E
13:07:50	M	0.01	0.005	51	80 National Bank	14 Virtu ITG	E