Datametrex AI Ltd V.DM

Trades so far today......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

12:19:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS			·	0.005	3051.0	0.005			925.7	4	33	0.005  0.005  0.005	0.05  0.005	12:02:32	Nov 14	15 min RT 2¢
TSX-V - V			·	0.005	3051.0	0.005			653.1	3	26	0.005  0.005  0.005	0.05  0.005	12:02:32		15 min
NEO ATS - U						0.005			1.6		2			Nov 14		15 min
Pure - P						0.005			271.0	1	5	0.005  0.005  0.005		11:51:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:32	V	0.005		80,000	80 National Bank	1 Anonymous	K
12:02:07	V	0.005		190	80 National Bank	80 National Bank
12:01:01	V	0.005		35,000	85 Scotia	85 Scotia	K
11:51:28	U	0.005		990	7 TD Sec	14 Virtu ITG	E
11:51:28	P	0.005		49,000	7 TD Sec	1 Anonymous	K
11:49:40	V	0.005		10	80 National Bank	80 National Bank
11:48:29	V	0.005		4,000	80 National Bank	1 Anonymous	K
11:48:29	V	0.005		500	80 National Bank	80 National Bank
11:33:35	V	0.005		5,000	7 TD Sec	7 TD Sec	K
11:23:30	V	0.005		2,000	19 Desjardins	19 Desjardins	K