Datametrex AI Ltd V.DM

Trades so far today......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

13:19:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	2066.0	0.005	·	0.01	25537.0	0.005	-0.005	-50.0	5,242.0	30	131	0.01  0.01  0.005	0.045  0.005	12:59:36	Nov 21	15 min RT 2¢
TSX-V - V	2066.0	0.005	·	0.01	25537.0	0.005	-0.005	-50.0	2,284.3	15	34	0.01  0.01  0.005	0.045  0.005	12:59:36		15 min
NEO ATS - U						0.005	-0.005	-50.0	4.4		3	0.005  0.005  0.005		12:17:51		15 min
Alpha - A						0.01			2.0		1	0.01  0.01  0.01		10:14:22		15 min
Omega - O						0.005	-0.005	-50.0	25.0		5	0.005  0.005  0.005		09:46:58		15 min
Pure - P						0.005	-0.005	-50.0	2,019.1	10	55	0.005  0.005  0.005		10:17:01		15 min
Chi-X - X						0.005	-0.005	-50.0	26.0		5	0.005  0.005  0.005		12:59:36		15 min
CX2 - H						0.005	-0.005	-50.0	562.0	3	5	0.01  0.01  0.005		09:46:04		15 min
CXD - D						0.01			3.8		7			Nov 25		15 min
TriAct - M						0.01			15.4		15			Sep 04-20		15 min
CS2 - S						0.005	-0.005	-50.0	300.0	2	1	0.005  0.005  0.005		09:46:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 131

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:59:36	X	0.005	-0.005	2,000	80 National Bank	80 National Bank	K
12:59:36	X	0.005	-0.005	5,000	80 National Bank	80 National Bank	K
12:59:36	X	0.005	-0.005	2,000	80 National Bank	80 National Bank	K
12:59:36	X	0.005	-0.005	2,000	80 National Bank	80 National Bank	K
12:59:36	X	0.005	-0.005	15,000	80 National Bank	80 National Bank	K
12:59:36	V	0.005	-0.005	16,000	80 National Bank	80 National Bank	K
12:59:36	M	0.005	-0.005	137	80 National Bank	80 National Bank	E
12:58:31	P	0.005	-0.005	1	14 Virtu ITG	19 Desjardins	E
12:58:16	P	0.005	-0.005	1	14 Virtu ITG	19 Desjardins	E
12:58:04	P	0.005	-0.005	1	14 Virtu ITG	19 Desjardins	E