Bullboard - Stock Discussion Forum Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from... see more

Add To Watchlist

TSXV:DM - Post Discussion

Datametrex AI Ltd > Total Shares Traded Today.......

View:

Post by Bentley2000 on Nov 26, 2024 5:28pm

Total Shares Traded Today.......

V:DM - Datametrex AI Limited - https://www.datametrex.com

17:26:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	2377.0	0.005	·	0.01	23743.0	0.01			5,378.8	30	155	0.01 0.01 0.005	0.045 0.005	15:59:59	Nov 21	15 min RT 2¢
TSX-V - V	2377.0	0.005	·	0.01	23743.0	0.005	-0.005	-50.0	2,408.3	16	37	0.01 0.01 0.005	0.045 0.005	14:52:35		15 min
NEO ATS - U						0.005	-0.005	-50.0	4.5		4	0.005 0.005 0.005		12:17:51		15 min
Alpha - A						0.01			4.0		2	0.01 0.01 0.01		15:27:03		15 min
Omega - O						0.0075	-0.0025	-25.0	26.0		6	0.005 0.0075 0.005		15:48:44		15 min
Pure - P						0.005	-0.005	-50.0	2,019.1	10	55	0.005 0.005 0.005		10:17:01		15 min
Chi-X - X						0.005	-0.005	-50.0	28.0		7	0.005 0.005 0.005		14:25:10		15 min
CX2 - H						0.01			565.0	3	6	0.01 0.01 0.005		15:59:59		15 min
CXD - D						0.01			4.3		8			Nov 25		15 min
TriAct - M						0.01			19.7		29			Sep 04-20		15 min
CS2 - S						0.005	-0.005	-50.0	300.0	2	1	0.005 0.005 0.005		09:46:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Trades - Last 10 of 155

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01		3,000	79 CIBC	1 Anonymous	K
15:48:44	O	0.0075	-0.0025	1,000	19 Desjardins	1 Anonymous	K
15:40:52	M	0.01		690	80 National Bank	14 Virtu ITG	E
15:40:52	M	0.0075	-0.0025	1,000	80 National Bank	1 Anonymous
15:27:03	A	0.01		2,000	7 TD Sec	1 Anonymous	K
15:27:03	U	0.01		107	7 TD Sec	14 Virtu ITG	E
15:09:04	M	0.005	-0.005	250	7 TD Sec	7 TD Sec	E
15:03:17	M	0.005	-0.005	900	7 TD Sec	7 TD Sec	E
14:54:35	M	0.01		3	80 National Bank	14 Virtu ITG	E
14:52:52	M	0.01		8	7 TD Sec	7 TD Sec	E