Datametrex AI Ltd V.DM

Trades so far today......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

14:24:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	2194.0	0.005	·	0.01	27161.0	0.01	+0.005	100.0	2,202.3	17	46	0.01  0.01  0.005	0.045  0.005	13:57:36	Nov 21	15 min RT 2¢
TSX-V - V	2194.0	0.005	·	0.01	27161.0	0.01	+0.005	100.0	291.0	1	9	0.01  0.01  0.005	0.045  0.005	13:57:36		15 min
Alpha - A						0.01	+0.005	100.0	1.0		1	0.01  0.01  0.01		09:35:14		15 min
Omega - O						0.005			5.0		2	0.005  0.005  0.005		09:54:58		15 min
CX2 - H						0.005			1,212.0	11	15	0.01  0.01  0.005		11:42:31		15 min
CXD - D						0.0075	+0.0025	50.0	251.1	2	6	0.0075  0.0075  0.0075		09:59:14		15 min
TriAct - M						0.005			442.2	3	13			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:09	M	0.01	0.005	27	80 National Bank	80 National Bank	E
13:57:36	V	0.01	0.005	35,000	7 TD Sec	7 TD Sec	K
13:57:36	V	0.01	0.005	15,000	7 TD Sec	7 TD Sec	K
13:41:01	M	0.01	0.005	106	7 TD Sec	7 TD Sec	E
13:11:14	M	0.01	0.005	114	80 National Bank	80 National Bank	E
12:16:15	M	0.01	0.005	7	80 National Bank	80 National Bank	E
12:02:14	V	0.005		106,000	7 TD Sec	22 Fidelity	K
12:02:14	V	0.005		90,000	7 TD Sec	22 Fidelity	K
12:02:14	V	0.005		35,000	79 CIBC	22 Fidelity	K
11:57:33	D	0.01	0.005	500	7 TD Sec	7 TD Sec	E