Datametrex AI Ltd V.DM

Total Trades today.......

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:55:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	3362.0	0.005	·	0.01	25025.0	0.01	+0.005	100.0	2,774.8	23	60	0.01  0.01  0.005	0.045  0.005	15:59:58	Nov 21	15 min RT 2¢
TSX-V - V	3362.0	0.005	·	0.01	25025.0	0.01	+0.005	100.0	541.0	4	11	0.01  0.01  0.005	0.045  0.005	15:11:51		15 min
Alpha - A						0.01	+0.005	100.0	2.0		2	0.01  0.01  0.01		15:44:38		15 min
Omega - O						0.01	+0.005	100.0	310.0	3	4	0.005  0.01  0.005		15:59:58		15 min
CX2 - H						0.01	+0.005	100.0	1,225.0	11	19	0.01  0.01  0.005		15:41:50		15 min
CXD - D						0.0075	+0.0025	50.0	251.1	2	6	0.0075  0.0075  0.0075		09:59:14		15 min
TriAct - M						0.005			445.7	3	18			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 60

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	O	0.01	0.005	205,000	1 Anonymous	1 Anonymous	K
15:56:24	O	0.01	0.005	100,000	1 Anonymous	1 Anonymous	K
15:47:23	M	0.01	0.005	312	7 TD Sec	7 TD Sec	E
15:44:38	A	0.01	0.005	1,000	7 TD Sec	1 Anonymous	K
15:41:50	H	0.01	0.005	1,000	80 National Bank	80 National Bank	K
15:41:50	H	0.01	0.005	8,000	80 National Bank	1 Anonymous	K
15:41:50	M	0.01	0.005	940	80 National Bank	80 National Bank	E
15:25:05	M	0.005		800	80 National Bank	80 National Bank	E
15:25:05	M	0.0075	0.0025	1,000	1 Anonymous	80 National Bank
15:11:51	V	0.01	0.005	6,000	2 RBC	2 RBC	K