Datametrex AI Ltd V.DM

Total shares traded today...can't help myself :)

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:33:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	8931.0	0.005	·	0.01	25185.0	0.01	+0.005	100.0	851.3	4	46	0.01  0.01  0.005	0.045  0.005	15:59:59	Dec 11	15 min RT 2¢
TSX-V - V	8931.0	0.005	·	0.01	25185.0	0.01	+0.005	100.0	250.0	1	15	0.01  0.01  0.005	0.045  0.005	15:16:06		15 min
NEO ATS - U						0.01	+0.005	100.0	28.0	0	4	0.01  0.01  0.01		15:59:29		15 min
Alpha - A						0.01	+0.005	100.0	10.0	0	1	0.01  0.01  0.01		11:37:00		15 min
Omega - O						0.005			507.0	2	5	0.005  0.005  0.005		15:30:55		15 min
Pure - P						0.005			0.7		2			Dec 12		15 min
Chi-X - X						0.005			46.0		8	0.005  0.005  0.005		15:56:35		15 min
CX2 - H						0.01	+0.005	100.0	1.0		1	0.01  0.01  0.01		15:59:59		15 min
CXD - D						0.005			0.05		1			Nov 27		15 min
TriAct - M						0.005			8.6		7			Sep 04-20		15 min
CS2 - S						0.005			0.002		2			Dec 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:29	U	0.01	0.005	10,000	2 RBC	2 RBC	K
15:59:29	U	0.01	0.005	6,000	2 RBC	2 RBC	K
15:59:29	U	0.01	0.005	4,000	2 RBC	2 RBC	K
15:56:35	X	0.005		4,000	80 National Bank	80 National Bank	K
15:30:55	O	0.005		83,000	1 Anonymous	1 Anonymous	K
15:16:06	V	0.01	0.005	35,000	7 TD Sec	7 TD Sec	K
15:10:10	X	0.005		3,000	80 National Bank	80 National Bank	K
14:56:54	X	0.005		6,000	80 National Bank	80 National Bank	K
14:56:54	M	0.005		237	80 National Bank	80 National Bank	E