Datametrex AI Ltd V.DM

Total Trades Today.......................:)

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:44:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	12784.0	0.005	·	0.01	24267.0	0.005	-0.005	-50.0	1,296.2	8	77	0.005  0.01  0.005	0.045  0.005	15:59:59	Dec 11	15 min RT 2¢
TSX-V - V	12784.0	0.005	·	0.01	24267.0	0.01			417.5	2	21	0.005  0.01  0.005	0.045  0.005	14:47:17		15 min
NEO ATS - U						0.005	-0.005	-50.0	54.0	1	2	0.01  0.01  0.005		13:57:32		15 min
Alpha - A						0.01			80.8	1	4	0.01  0.01  0.01		13:36:39		15 min
Omega - O						0.005	-0.005	-50.0	520.0	4	9	0.01  0.01  0.005		14:33:36		15 min
Pure - P						0.01			0.7		1			Dec 12		15 min
Chi-X - X						0.005	-0.005	-50.0	11.0		2	0.005  0.005  0.005		14:42:18		15 min
CX2 - H						0.005	-0.005	-50.0	26.0		8	0.005  0.01  0.005		15:59:59		15 min
CXD - D						0.01			1.9		11			Nov 27		15 min
TriAct - M						0.01			183.5	1	17			Sep 04-20		15 min
CS2 - S						0.01			0.8		2			Dec 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 77

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.005	-0.005	1,000	1 Anonymous	79 CIBC	K
15:14:32	H	0.01		3,000	80 National Bank	1 Anonymous	K
15:14:32	M	0.01		500	80 National Bank	80 National Bank	E
14:52:28	S	0.01		1	57 Interactive	14 Virtu ITG	E
14:51:46	H	0.005	-0.005	1,000	1 Anonymous	80 National Bank	K
14:47:17	V	0.01		19,000	7 TD Sec	7 TD Sec	K
14:42:18	X	0.005	-0.005	1,000	80 National Bank	80 National Bank	K
14:42:18	D	0.005	-0.005	100	80 National Bank	80 National Bank	E
14:33:36	O	0.005	-0.005	216,000	1 Anonymous	1 Anonymous	K
14:33:36	M	0.005	-0.005	566	7 TD Sec	7 TD Sec	E