Datametrex AI Ltd V.DM

Total Trades again today.....:)

[Bentley2000]

:DM - Datametrex AI Limited - https://www.datametrex.com

16:59:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	12206.0	0.005	·	0.01	24419.0	0.005	-0.005	-50.0	540.3	3	48	0.005  0.01  0.005	0.045  0.005	15:13:13	Dec 11	15 min RT 2¢
TSX-V - V	12206.0	0.005	·	0.01	24419.0	0.005	-0.005	-50.0	223.4	1	16	0.005  0.005  0.005	0.045  0.005	15:01:34		15 min
NEO ATS - U						0.01			3.0		1	0.01  0.01  0.01		14:49:09		15 min
Alpha - A						0.01			5.0		1	0.01  0.01  0.01		12:40:21		15 min
Omega - O						0.005	-0.005	-50.0	200.0	1	1	0.005  0.005  0.005		11:16:00		15 min
Pure - P						0.01			0.8		2			Dec 12		15 min
CX2 - H						0.005	-0.005	-50.0	82.0	1	7	0.01  0.01  0.005		15:13:13		15 min
CXD - D						0.01			0.2		3			Nov 27		15 min
TriAct - M						0.01			2.9		14			Sep 04-20		15 min
CS2 - S						0.005	-0.005	-50.0	23.0	0	3	0.005  0.005  0.005		12:09:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 48

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:59	M	0.01		7	80 National Bank	80 National Bank	E
15:13:13	P	0.005	-0.005	500	14 Virtu ITG	9 BMO Nesbitt	E
15:13:13	H	0.005	-0.005	6,000	1 Anonymous	9 BMO Nesbitt	K
15:01:34	V	0.005	-0.005	5,000	7 TD Sec	7 TD Sec	K
14:49:09	M	0.01		950	1 Anonymous	2 RBC	E
14:49:09	U	0.01		3,000	2 RBC	1 Anonymous	K
14:29:48	M	0.01		6	80 National Bank	80 National Bank	E
14:02:06	M	0.01		24	7 TD Sec	7 TD Sec	E
13:47:40	M	0.005	-0.005	39	7 TD Sec	7 TD Sec	E
13:38:00	M	0.01		15	80 National Bank	80 National Bank	E