Datametrex AI Ltd V.DM

Total Trades Today.........

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:59:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	12854.0	0.005	·	0.01	24473.0	0.005			1,071.3	6	46	0.005  0.01  0.005	0.045  0.005	15:45:41	Dec 11	15 min RT 2¢
TSX-V - V	12854.0	0.005	·	0.01	24473.0	0.01	+0.005	100.0	227.1	1	19	0.005  0.01  0.005	0.045  0.005	14:49:43		15 min
NEO ATS - U						0.005			0.5		1			Dec 17		15 min
Alpha - A						0.01	+0.005	100.0	7.0		2	0.01  0.01  0.01		15:07:01		15 min
Omega - O						0.005			793.0	5	6	0.005  0.01  0.005		15:45:41		15 min
CX2 - H						0.01	+0.005	100.0	42.0	0	8	0.005  0.01  0.005		14:58:40		15 min
CXD - D						0.005			0.4		3			Nov 27		15 min
TriAct - M						0.005			1.3		7			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:41	O	0.005		214,000	1 Anonymous	2 RBC	K
15:45:41	O	0.005		16,000	2 RBC	2 RBC	K
15:34:57	M	0.01	0.005	9	80 National Bank	80 National Bank	E
15:28:16	O	0.01	0.005	3,000	2 RBC	1 Anonymous	K
15:28:16	M	0.01	0.005	114	1 Anonymous	2 RBC	E
15:16:19	O	0.005		100,000	1 Anonymous	1 Anonymous	K
15:07:01	A	0.01	0.005	5,000	7 TD Sec	1 Anonymous	K
15:06:10	A	0.01	0.005	2,000	7 TD Sec	1 Anonymous	K
15:06:10	U	0.01	0.005	500	7 TD Sec	14 Virtu ITG	E
15:03:22	M	0.01	0.005	325	1 Anonymous	2 RBC	E