Datametrex AI Ltd V.DM

Trades so far today...............

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

12:04:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	10538.0	0.005	·	0.01	27884.0	0.01	+0.005	100.0	288.4	2	29	0.005  0.01  0.005	0.045  0.005	11:42:16	09:35	15 min RT 2¢
TSX-V - V	10538.0	0.005	·	0.01	27884.0	0.005			149.6	1	16	0.005  0.005  0.005	0.045  0.005	10:14:41		15 min
Alpha - A						0.01	+0.005	100.0	10.0	0	1	0.01  0.01  0.01		11:42:16		15 min
Omega - O						0.0075	+0.0025	50.0	127.0	1	3	0.01  0.01  0.0075		10:33:17		15 min
CXD - D						0.005			0.9		4			Nov 27		15 min
TriAct - M						0.005			0.9		5			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 29

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:42:16	A	0.01	0.005	10,000	7 TD Sec	1 Anonymous	K
10:58:00	M	0.01	0.005	15	80 National Bank	80 National Bank	E
10:33:17	O	0.0075	0.0025	30,000	79 CIBC	1 Anonymous	K
10:14:41	V	0.005		63,000	7 TD Sec	7 TD Sec	K
10:14:11	M	0.005		627	7 TD Sec	7 TD Sec	E
10:00:03	O	0.01	0.005	47,000	80 National Bank	1 Anonymous	K
09:59:58	O	0.01	0.005	50,000	80 National Bank	1 Anonymous	K
09:35:40	M	0.01	0.005	205	7 TD Sec	7 TD Sec	E
09:35:29	M	0.005		1	80 National Bank	80 National Bank	E
09:32:59	M	0.01	0.005	95	7 TD Sec	7 TD Sec	E