Datametrex AI Ltd V.DM

Total Trades Today.....

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:17:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	11310.0	0.005	·	0.01	28128.0	0.005			1,247.1	6	50	0.005  0.01  0.005	0.045  0.005	15:04:39	09:35	15 min RT 2¢
TSX-V - V	11310.0	0.005	·	0.01	28128.0	0.005			802.6	4	24	0.005  0.01  0.005	0.045  0.005	15:04:39		15 min
NEO ATS - U						0.005			78.0	0	3	0.005  0.005  0.005		13:29:46		15 min
Alpha - A						0.01	+0.005	100.0	10.0	0	1	0.01  0.01  0.01		11:42:16		15 min
Omega - O						0.005			292.6	2	5	0.01  0.01  0.005		12:33:48		15 min
Pure - P						0.005			0.08		1			Dec 20		15 min
CX2 - H						0.005			62.0	0	5	0.005  0.005  0.005		12:02:05		15 min
CXD - D						0.005			0.9		4			Nov 27		15 min
TriAct - M						0.005			1.0		7			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 50

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:06	M	0.01	0.005	10	80 National Bank	80 National Bank	E
15:13:51	M	0.01	0.005	1	80 National Bank	80 National Bank	E
15:04:39	V	0.005		5,000	80 National Bank	80 National Bank	K
14:48:06	V	0.01	0.005	10,000	7 TD Sec	7 TD Sec	K
14:20:45	V	0.005		4,000	80 National Bank	80 National Bank	K
13:29:46	U	0.005		20,000	1 Anonymous	80 National Bank	K
13:20:40	V	0.005		2,000	19 Desjardins	19 Desjardins	K
13:20:40	V	0.005		294,000	1 Anonymous	19 Desjardins	K
13:20:40	V	0.005		229,000	1 Anonymous	19 Desjardins	K
13:20:40	V	0.005		108,000	19 Desjardins	19 Desjardins	K