Datametrex AI Ltd V.DM

Total Trades for Today....HAPPY NEW YEAR!!

[Bentley2000]

V:DM - Datametrex AI Limited - https://www.datametrex.com

16:31:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V  ATS	3490.0	0.005	·	0.01	21111.0	0.01	+0.005	100.0	1,110.0	5	57	0.005  0.01  0.005	0.045  0.005	15:59:59	Dec 23	15 min RT 2¢
TSX-V - V	3490.0	0.005	·	0.01	21111.0	0.005			967.0	4	16	0.005  0.005  0.005	0.045  0.005	15:16:10		15 min
Alpha - A						0.01	+0.005	100.0	4.0		2	0.01  0.01  0.01		12:13:38		15 min
Omega - O						0.0075	+0.0025	50.0	5.0		1	0.0075  0.0075  0.0075		11:20:36		15 min
Pure - P						0.005			1.0		1	0.005  0.005  0.005		09:40:44		15 min
Chi-X - X						0.005			20.0		7	0.005  0.005  0.005		15:15:54		15 min
CX2 - H						0.01	+0.005	100.0	1.0		1	0.01  0.01  0.01		15:59:59		15 min
CXD - D						0.005			0.2		2			Nov 27		15 min
TriAct - M						0.005			111.9	1	27			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 

Recent Trades - Last 10 of 57

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01	0.005	1,000	79 CIBC	1 Anonymous	K
15:53:05	M	0.01	0.005	994	7 TD Sec	7 TD Sec	E
15:16:10	V	0.005		198,000	2 RBC	2 RBC	K
15:15:54	X	0.005		6,000	80 National Bank	80 National Bank	K
15:15:54	M	0.005		500	80 National Bank	80 National Bank	E
15:11:22	X	0.005		5,000	80 National Bank	80 National Bank	K
15:11:22	M	0.005		550	80 National Bank	80 National Bank	E
14:14:35	M	0.01	0.005	500	80 National Bank	14 Virtu ITG	E
13:58:48	X	0.005		1,000	80 National Bank	80 National Bank	K
13:53:57	M	0.01	0.005	100	7 TD Sec	7 TD Sec	E

[astutein]

happy new year to all  except Mr  haber CEO The you know------------------------- who caused misery to board  members  through  his ---------- dealings.

[CdnHype]

Not sure what you talking about. these board of directors have been just as useless and shady as any of our leaders be it Gunter or Ryu or Park or this joker Haber. They all are a shady joke. But to the rest of us a very Happy New Year and let's hope for health as there won't be any wealth from this dog of a company and stock.