Bullboard - Stock Discussion Forum Galantas Gold Corp V.GAL

Alternate Symbol(s): GALKF

Metals & Mining Gold

Galantas Gold Corporation is a Canada-based company, which is operating and expanding gold production and resources at the Omagh Project in Northern Ireland, and exploring the Gairloch Project hosting the Kerry Road gold-bearing volcanogenic massive sulfide (VMS) deposit in Scotland. The Company's projects include Omagh Project and Gairloch Project. The Omagh Project is situated within an... see more

Add To Watchlist

TSXV:GAL - Post Discussion

Galantas Gold Corp > Aug 1 - 23 Aug 23 136k shares

View:

Post by TELEMARKER on Aug 23, 2024 5:24pm

Aug 1 - 23 Aug 23 136k shares

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-08-23	V	GAL	0.11	0.12	0.11	0.12	0.01	136,197	28	0.11	0.12	51,297	3,500	5,000	38,500		500	37,000			400
2024-08-22	V	GAL	0.12	0.12	0.11	0.11		391,100	9	0.11	0.12	200			20,000			370,500
2024-08-21	V	GAL	0.13	0.13	0.11	0.11	-0.015	621,637	104	0.105	0.12	388,900	16,000	21,000	65,500		2,000	127,500			637
2024-08-20	V	GAL	0.14	0.155	0.125	0.125	-0.015	292,121	68	0.125	0.145	150,226	13,500	17,500	39,500			59,500			11,595
2024-08-19	V	GAL	0.13	0.14	0.115	0.14	0.02	300,259	67	0.125	0.145	124,909	22,000	430	79,000			71,500			1,554
2024-08-16	V	GAL	0.115	0.13	0.115	0.12	0.005	140,035	25	0.11	0.13	109,925	1,000	15,000	3,000			11,000
2024-08-15	V	GAL	0.11	0.115	0.11	0.115	0.005	27,000	6	0.11	0.115	26,500						500
2024-08-14	V	GAL	0.11	0.125	0.11	0.11	-0.005	104,900	29	0.11	0.115	61,400	15,500	1,500	7,500			19,000
2024-08-13	V	GAL	0.125	0.125	0.11	0.115	-0.005	134,756	31	0.11	0.12	76,256	10,000		18,000		8,500	22,000
2024-08-12	V	GAL	0.125	0.125	0.12	0.12	-0.005	29,100	9	0.12	0.145	24,200	3,500					1,000
2024-08-09	V	GAL	0.13	0.135	0.125	0.135	0.01	32,367	11	0.125	0.145	10,528	500	20,500				386			453
2024-08-08	V	GAL	0.135	0.135	0.125	0.125		35,477	14	0.125	0.145	20,250	3,500		8,000			3,500			200
2024-08-07	V	GAL	0.13	0.14	0.12	0.14	0.005	93,391	25	0.12	0.145	30,181	12,500	571	27,000			23,000			23
2024-08-06	V	GAL	0.135	0.135	0.135	0.135		49,316	13	0.125	0.135	16,700	5,500	21,600	5,500						16
2024-08-02	V	GAL	0.145	0.145	0.135	0.135	-0.005	191,292	58	0.135	0.145	122,488	8,500	20,000	20,500	250		19,500			54
2024-08-01	V	GAL	0.15	0.15	0.14	0.14		21,937	16	0.135	0.145	13,100	2,000	400				6,000

House Positions for C:GAL from 20240823 to 20240823

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
7 TD Sec	35,000	3,900	0.111	0			35,000	-3,900
1 Anonymous	73,900	8,429	0.114	40,000	4,450	0.111	33,900	-3,979
13 Instinet	10,000	1,100	0.11	0			10,000	-1,100
79 CIBC	4,347	499	0.115	0			4,347	-499
2 RBC	3,500	385	0.11	0			3,500	-385
53 Morgan Stanley	1,400	161	0.115	0			1,400	-161
80 National Bank	2,000	234	0.117	2,000	229	0.115	0	-5
57 Interactive	0			50	5	0.10	-50	5
36 Latimer	50	5	0.10	747	85	0.114	-697	80
33 Canaccord	6,000	660	0.11	33,000	3,960	0.12	-27,000	3,300
89 Raymond James	0			60,400	6,644	0.11	-60,400	6,644
TOTAL	136,197	15,373	0.113	136,197	15,373	0.113	0	0