Bullboard - Stock Discussion Forum HIRE Technologies Inc V.HIRE.H

Alternate Symbol(s): HIRRF

HIRE Technologies Inc. is a Canada-based staffing company. The Company offer full staffing services for a range of industries, including information technology, healthcare, electric utilities, and even nuclear services. It has and employs both W2 employees and 1099s, and provides individuals under contract, temp-to-perm, and direct-hire placements. The Company offers staffing services that fit... see more

Add To Watchlist

TSXV:HIRE.H - Post Discussion

HIRE Technologies Inc > Legacy Sellers taken out yesterday

View:

Post by Sextant on Jan 31, 2020 9:10am

Legacy Sellers taken out yesterday

These were folks from the shell.
Its always preferable to cross out hard sellers.
This stock should now move up steadily as the company executes on their rollup model and tech initiatives.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-01-30	V	HIRE	0.30	0.30	0.30	0.30	0.02	1,770,000	72	0.30	0.32	1,050,000					20,000	700,000
2020-01-29	V	HIRE	0.29	0.29	0.28	0.28	-0.02	10,000	2	0.28	0.30	10,000
2020-01-28	V	HIRE				0.30				0.29	0.30
2020-01-27	V	HIRE	0.285	0.30	0.28	0.30		70,100	11	0.29	0.30	70,100
2020-01-24	V	HIRE	0.285	0.30	0.285	0.30	0.01	32,000	4	0.285	0.30	32,000
2020-01-23	V	HIRE	0.29	0.31	0.28	0.29	-0.02	193,850	18	0.285	0.30	168,450	25,000					400
2020-01-22	V	HIRE	0.31	0.31	0.31	0.31	0.01	625	2	0.29	0.31	500									125
2020-01-21	V	HIRE	0.30	0.30	0.30	0.30	0.015	12,500	2	0.30	0.32	12,500
2020-01-20	V	HIRE	0.28	0.285	0.28	0.285	-0.035	4,200	3	0.285	0.32	2,200						2,000
2020-01-17	V	HIRE	0.31	0.32	0.28	0.32		57,000	10	0.29	0.32	55,500	1,500
2020-01-16	V	HIRE	0.28	0.33	0.28	0.32	0.02	75,500	12	0.32	0.325	75,500
2020-01-15	V	HIRE	0.32	0.33	0.30	0.30	-0.02	232,151	19	0.27	0.30	232,151
2020-01-14	V	HIRE	0.34	0.35	0.32	0.32	-0.015	82,000	9	0.32	0.34	81,500						500
2020-01-13	V	HIRE	0.34	0.34	0.335	0.335	0.025	4,500	2	0.32	0.34	4,500
2020-01-10	V	HIRE	0.35	0.35	0.30	0.31	-0.06	169,700	19	0.30	0.34	169,500						200
2020-01-09	V	HIRE	0.37	0.37	0.37	0.37	0.02	6,000	4	0.35	0.365	6,000
2020-01-08	V	HIRE	0.35	0.35	0.35	0.35		13,145	6	0.35	0.37	12,745									400
2020-01-07	V	HIRE	0.37	0.37	0.35	0.35	-0.04	23,000	6	0.35	0.37	20,500	2,500
2020-01-06	V	HIRE	0.38	0.39	0.38	0.39	0.03	13,888	3	0.35	0.39	13,500
2020-01-03	V	HIRE	0.34	0.36	0.34	0.36	0.03	25,000	5	0.36	0.38	22,500	2,500
2020-01-02	V	HIRE	0.355	0.38	0.33	0.33	-0.07	139,500	19	0.33	0.39	138,500	500				500
2019-12-31	V	HIRE	0.40	0.40	0.40	0.40	0.015	25,000	2	0.35	0.40	25,000
2019-12-30	V	HIRE	0.40	0.44	0.355	0.385	0.055	31,500	8	0.385	0.39	31,500
2019-12-27	V	HIRE	0.40	0.40	0.33	0.33	-0.12	20,500	4	0.35	0.40	18,000	2,500
2019-12-24	V	HIRE	0.35	0.45	0.31	0.45		48,000	6	0.335	0.45	48,000
2019-12-23	V	HIRE	0.60	0.60	0.40	0.45	-0.03	138,500