Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum HIVE Digital Technologies Ltd V.HIVE

Alternate Symbol(s):  HIVE

Technology Software - Application Blockchain
HIVE Digital Technologies Ltd. is a Canada-based cryptocurrency mining company that focus on sustainable green energy. The Company is engaged in building a bridge between the digital currency and blockchain sector and traditional capital markets. It owns and operates predominantly green energy powered data center facilities in Canada, Sweden, and Iceland. It also owns hard assets such as data... see more

TSXV:HIVE - Post Discussion

HIVE Digital Technologies Ltd > WoW! => Anonymous Banks buys all your shares to sell for $5
View:
Post by Traderstock101 on Jun 28, 2024 10:50am

WoW! => Anonymous Banks buys all your shares to sell for $5

Trades for C:HIVE on 20240628 - 916 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
10:32:47 M 4.13 -0.19 2 7 TD Sec 7 TD Sec E
10:32:47 S 4.13 -0.19 84 57 Interactive 5 Citadel E
10:32:47 S 4.13 -0.19 400 57 Interactive 79 CIBC K
10:32:35 V 4.125 -0.195 100 1 Anonymous 79 CIBC K
10:32:35 V 4.12 -0.20 200 1 Anonymous 53 Morgan Stanley K
10:32:35 V 4.12 -0.20 100 1 Anonymous 7 TD Sec K
10:32:35 V 4.12 -0.20 200 1 Anonymous 13 Instinet K
10:32:35 V 4.12 -0.20 3,300 1 Anonymous 2 RBC K
10:32:35 V 4.12 -0.20 200 1 Anonymous 2 RBC K
10:32:35 V 4.12 -0.20 200 1 Anonymous 2 RBC K
10:32:35 V 4.12 -0.20 2,700 1 Anonymous 2 RBC K
10:32:35 V 4.12 -0.20 200 1 Anonymous 2 RBC K
10:32:35 V 4.12 -0.20 900 1 Anonymous 2 RBC K
10:32:35 V 4.12 -0.20 300 1 Anonymous 19 Desjardins K
10:31:39 H 4.11 -0.21 1,000 79 CIBC 79 CIBC K
10:31:38 H 4.12 -0.20 200 1 Anonymous 2 RBC K
10:31:38 H 4.12 -0.20 200 1 Anonymous 39 Merrill Lynch K
10:31:38 H 4.12 -0.20 200 1 Anonymous 39 Merrill Lynch K
10:31:38 H 4.12 -0.20 200 1 Anonymous 39 Merrill Lynch K
10:31:38 H 4.12 -0.20 400 1 Anonymous 79 CIBC K
10:31:38 H 4.12 -0.20 100 1 Anonymous 79 CIBC K
10:31:38 H 4.12 -0.20 100 1 Anonymous 2 RBC K
10:31:38 H 4.12 -0.20 200 1 Anonymous 2 RBC K
10:31:38 H 4.12 -0.20 100 1 Anonymous 2 RBC K
10:31:38 H 4.12 -0.20 100 1 Anonymous 2 RBC K
10:31:33 S 4.12 -0.20 200 88 Credential 79 CIBC K
10:31:33 S 4.12 -0.20 100 88 Credential 79 CIBC K
10:31:33 S 4.12 -0.20 300 88 Credential 79 CIBC K
10:31:33 S 4.12 -0.20 100 88 Credential 79 CIBC K
10:31:33 S 4.12 -0.20 200 88 Credential 79 CIBC K
10:31:33 M 4.115 -0.205 100 88 Credential 14 Virtu ITG  
10:31:03 V 4.11 -0.21 100 7 TD Sec 2 RBC K
10:31:03 V 4.11 -0.21 1,600 80 National Bank 2 RBC K
10:31:03 V 4.11 -0.21 100 80 National Bank 2 RBC K
10:31:03 V 4.11 -0.21 300 19 Desjardins 2 RBC K
10:31:03 V 4.11 -0.21 400 2 RBC 2 RBC K
10:31:03 V 4.11 -0.21 100 2 RBC 53 Morgan Stanley K
10:31:01 S 4.12 -0.18 25 57 Interactive 5 Citadel E
10:30:53 M 4.11 -0.21 1 7 TD Sec 7 TD Sec E
10:30:42 V 4.12 -0.20 100 7 TD Sec 14 Virtu ITG K
10:30:42 V 4.12 -0.20 100 7 TD Sec 7 TD Sec K
10:30:41 D 4.12 -0.19 1 7 TD Sec 7 TD Sec E
10:30:18 U 4.13 -0.19 500 2 RBC 2 RBC K
10:30:16 H 4.11 -0.21 300 39 Merrill Lynch 80 National Bank K
10:30:02 M 4.12 -0.20 5 80 National Bank 80 National Bank E
10:30:00 D 4.12 -0.19 10 80 National Bank 80 National Bank E
10:29:47 M 4.13 -0.19 5 80 National Bank 80 National Bank E
10:29:45 M 4.13 -0.19 10 7 TD Sec 7 TD Sec E
10:29:42 V 4.12 -0.20 65 79 CIBC 7 TD Sec  
10:29:42 V 4.12 -0.20 500 80 National Bank 79 CIBC K
10:29:42 V 4.12 -0.20 100 80 National Bank 79 CIBC K
10:29:42 V 4.12 -0.20 500 7 TD Sec 79 CIBC K
10:29:42 V 4.12 -0.20 300 19 Desjardins 79 CIBC K
10:29:42 V 4.12 -0.20 100 7 TD Sec 79 CIBC K
10:29:42 V 4.12 -0.20 800 7 TD Sec 79 CIBC K
10:29:42 D 4.12 -0.19 5 80 National Bank 80 National Bank E
10:29:42 D 4.12 -0.19 5 80 National Bank 80 National Bank E
10:29:42 D 4.12 -0.19 40 7 TD Sec 7 TD Sec E
10:29:42 X 4.12 -0.20 300 80 National Bank 79 CIBC K
10:29:42 X 4.12 -0.20 500 80 National Bank 79 CIBC K
10:29:35 M 4.14 -0.18 73 80 National Bank 80 National Bank E
10:29:27 D 4.13 -0.19 5 80 National Bank 80 National Bank E
10:29:27 D 4.13 -0.19 5 80 National Bank 80 National Bank E
10:29:27 D 4.13 -0.19 15 7 TD Sec 7 TD Sec E
10:29:03 M 4.14 -0.18 7 7 TD Sec 7 TD Sec E
10:29:00 M 4.14 -0.18 10 80 National Bank 80 National Bank E
10:28:44 H 4.12 -0.20 300 2 RBC 79 CIBC K
10:28:44 H 4.12 -0.20 100 2 RBC 79 CIBC K
10:28:44 H 4.12 -0.20 800 39 Merrill Lynch 79 CIBC K
10:28:23 V 4.135 -0.185 900 39 Merrill Lynch 79 CIBC K
10:28:23 V 4.135 -0.185 1,300 39 Merrill Lynch 79 CIBC K
10:28:22 V 4.14 -0.18 1,000 79 CIBC 80 National Bank K
10:28:22 V 4.14 -0.18 700 53 Morgan Stanley 2 RBC K
10:28:22 V 4.14 -0.18 3,700 53 Morgan Stanley 39 Merrill Lynch K
10:28:22 V 4.14 -0.18 100 53 Morgan Stanley 7 TD Sec K
10:28:22 V 4.14 -0.18 600 53 Morgan Stanley 80 National Bank K
10:28:22 V 4.14 -0.18 500 53 Morgan Stanley 79 CIBC K
10:28:22 H 4.14 -0.18 1,400 53 Morgan Stanley 39 Merrill Lynch K
10:28:22 X 4.13 -0.19 100 39 Merrill Lynch 79 CIBC K
10:28:22 X 4.13 -0.19 100 80 National Bank 79 CIBC K
10:28:22 X 4.13 -0.19 100 39 Merrill Lynch 79 CIBC K
10:28:09 D 4.13 -0.19 15 7 TD Sec 7 TD Sec E
10:28:09 D 4.13 -0.19 10 7 TD Sec 7 TD Sec E
10:28:09 D 4.13 -0.19 1 80 National Bank 80 National Bank E
10:28:00 X 4.14 -0.18 100 79 CIBC 39 Merrill Lynch K
10:27:51 M 4.12 -0.20 1 80 National Bank 80 National Bank E
10:27:36 M 4.14 -0.18 3 80 National Bank 80 National Bank E
10:27:31 M 4.13 -0.19 300 80 National Bank 1 Anonymous  
10:27:27 M 4.14 -0.18 50 80 National Bank 80 National Bank E
10:27:26 M 4.14 -0.18 2 80 National Bank 80 National Bank E
10:27:18 M 4.14 -0.18 45 80 National Bank 80 National Bank E
10:27:18 M 4.13 -0.19 200 80 National Bank 1 Anonymous  
10:27:15 V 4.13 -0.19 200 1 Anonymous 19 Desjardins K
10:27:13 M 4.13 -0.19 10 80 National Bank 80 National Bank E
10:26:58 V 4.13 -0.19 100 2 RBC 19 Desjardins K
10:26:58 V 4.13 -0.19 300 2 RBC 2 RBC K
10:26:58 U 4.13 -0.19 200 2 RBC 14 Virtu ITG K
10:26:58 U 4.13 -0.19 200 2 RBC 14 Virtu ITG K
10:26:22 H 4.12 -0.20 200 39 Merrill Lynch 79 CIBC K
10:26:22 H 4.12 -0.20 1,300 39 Merrill Lynch 79 CIBC K
10:26:19 M 4.13 -0.19 5 80 National Bank 80 National Bank E
10:26:02 M 4.13 -0.19 2 80 National Bank 80 National Bank E
10:25:59 V 4.12 -0.20 100 7 TD Sec 79 CIBC K
10:25:59 V 4.12 -0.20 100 7 TD Sec 79 CIBC K
10:25:59 V 4.12 -0.20 400 7 TD Sec 79 CIBC K
10:25:59 V 4.12 -0.20 200 7 TD Sec 79 CIBC K
10:25:59 V 4.12 -0.20 400 79 CIBC 79 CIBC K
10:25:54 M 4.13 -0.19 11 80 National Bank 80 National Bank E
10:25:51 M 4.14 -0.18 10 80 National Bank 80 National Bank E
10:25:43 M 4.14 -0.18 49 80 National Bank 80 National Bank E
10:25:22 M 4.15 -0.17 3 80 National Bank 80 National Bank E
10:25:22 H 4.15 -0.17 200 80 National Bank 39 Merrill Lynch K
10:25:22 M 4.15 -0.17 25 80 National Bank 80 National Bank E
10:25:15 S 4.14 -0.18 800 79 CIBC 79 CIBC K
10:25:15 S 4.14 -0.18 200 79 CIBC 79 CIBC K
10:25:13 M 4.13 -0.19 56 80 National Bank 80 National Bank E
10:25:09 M 4.14 -0.18 2 7 TD Sec 7 TD Sec E
10:24:56 M 4.14 -0.18 3 80 National Bank 80 National Bank E
10:24:49 A 4.14 -0.18 200 9 BMO Nesbitt 79 CIBC K
10:24:49 V 4.13 -0.19 100 9 BMO Nesbitt 9 BMO Nesbitt K
10:24:49 U 4.13 -0.19 400 9 BMO Nesbitt 14 Virtu ITG K
10:24:49 P 4.13 -0.04 24 9 BMO Nesbitt 5 Citadel E
10:24:41 M 4.13 -0.19 200 19 Desjardins 1 Anonymous  
10:24:41 D 4.13 -0.19 100 19 Desjardins 79 CIBC K
10:24:36 D 4.13 -0.14 10 80 National Bank 80 National Bank E
10:24:36 V 4.13 -0.19 100 80 National Bank 14 Virtu ITG K
10:24:36 V 4.13 -0.19 200 80 National Bank 13 Instinet K
10:24:36 V 4.13 -0.19 100 80 National Bank 80 National Bank K
10:24:36 U 4.13 -0.19 400 80 National Bank 14 Virtu ITG K
10:24:36 D 4.13 -0.14 45 80 National Bank 80 National Bank E
10:24:34 M 4.13 -0.19 2 80 National Bank 80 National Bank E
10:24:33 M 4.13 -0.19 5 80 National Bank 80 National Bank E
10:24:31 V 4.12 -0.20 600 79 CIBC 79 CIBC K
10:24:31 V 4.12 -0.20 300 79 CIBC 79 CIBC K
10:24:31 V 4.12 -0.20 600 79 CIBC 79 CIBC K
10:24:25 P 4.12 -0.04 18 5 Citadel 85 Scotia E
10:24:25 H 4.12 -0.20 400 2 RBC 85 Scotia K
10:24:25 H 4.12 -0.20 100 2 RBC 85 Scotia K
10:24:25 O 4.12 -0.20 100 1 Anonymous 85 Scotia K
10:24:15 M 4.14 -0.18 15 7 TD Sec 7 TD Sec E
10:24:13 M 4.14 -0.18 15 80 National Bank 80 National Bank E
10:24:01 V 4.13 -0.19 300 80 National Bank 79 CIBC K
10:24:00 V 4.12 -0.20 400 79 CIBC 79 CIBC K
10:24:00 D 4.13 -0.14 5 80 National Bank 80 National Bank E
10:24:00 D 4.13 -0.14 3 80 National Bank 80 National Bank E
10:24:00 H 4.12 -0.20 600 39 Merrill Lynch 79 CIBC K
10:24:00 X 4.12 -0.20 100 39 Merrill Lynch 79 CIBC K
10:24:00 X 4.13 -0.19 100 39 Merrill Lynch 79 CIBC K
10:24:00 V 4.13 -0.19 100 7 TD Sec 79 CIBC K
10:24:00 V 4.13 -0.19 200 39 Merrill Lynch 79 CIBC K
10:24:00 V 4.13 -0.19 500 39 Merrill Lynch 79 CIBC K
10:24:00 V 4.13 -0.19 3,000 39 Merrill Lynch 79 CIBC K
10:24:00 V 4.13 -0.19 2,400 79 CIBC 79 CIBC K
10:24:00 V 4.13 -0.19 200 79 CIBC 79 CIBC K
10:24:00 U 4.12 -0.20 400 14 Virtu ITG 79 CIBC K
10:24:00 U 4.13 -0.19 400 2 RBC 79 CIBC K
10:23:56 D 4.14 -0.14 2 80 National Bank 80 National Bank E
10:23:56 D 4.14 -0.14 5 7 TD Sec 7 TD Sec E
10:23:49 M 4.15 -0.17 5 80 National Bank 80 National Bank E
10:22:56 D 4.14 -0.14 32 2 RBC 124 Questrade E
10:22:40 V 4.14 -0.18 300 1 Anonymous 19 Desjardins K
10:22:40 D 4.14 -0.14 50 80 National Bank 80 National Bank E
10:22:30 V 4.14 -0.18 400 80 National Bank 80 National Bank K
10:22:30 M 4.14 -0.18 32 80 National Bank 80 National Bank E
10:22:21 X 4.13 -0.19 100 39 Merrill Lynch 79 CIBC K
10:22:21 D 4.14 -0.14 2 80 National Bank 80 National Bank E
10:22:21 D 4.14 -0.14 42 80 National Bank 80 National Bank E
10:22:00 V 4.14 -0.18 100 80 National Bank 1 Anonymous K
10:22:00 V 4.14 -0.18 300 80 National Bank 1 Anonymous K
10:22:00 X 4.14 -0.18 100 80 National Bank 1 Anonymous K
10:22:00 X 4.14 -0.18 200 80 National Bank 1 Anonymous K
10:22:00 X 4.14 -0.18 200 80 National Bank 1 Anonymous K
10:21:51 M 4.15 -0.17 10 80 National Bank 80 National Bank E
10:21:46 V 4.14 -0.18 200 80 National Bank 13 Instinet K
10:21:46 M 4.14 -0.18 50 80 National Bank 80 National Bank E
10:21:46 U 4.14 -0.18 200 80 National Bank 14 Virtu ITG K
10:21:29 D 4.14 -0.14 25 80 National Bank 80 National Bank E
10:21:17 M 4.14 -0.18 20 7 TD Sec 7 TD Sec E
10:21:07 V 4.13 -0.19 200 1 Anonymous 80 National Bank K
10:21:07 V 4.13 -0.19 200 1 Anonymous 80 National Bank K
10:21:07 V 4.13 -0.19 100 13 Instinet 80 National Bank K
10:21:07 V 4.13 -0.19 100 7 TD Sec 80 National Bank K
10:21:07 D 4.13 -0.14 5 80 National Bank 80 National Bank E
10:21:07 D 4.13 -0.14 5 7 TD Sec 7 TD Sec E
10:21:07 X 4.13 -0.19 400 1 Anonymous 80 National Bank K
10:21:07 X 4.13 -0.19 100 39 Merrill Lynch 80 National Bank K
10:21:06 V 4.13 -0.19 300 1 Anonymous 80 National Bank K
10:21:06 V 4.13 -0.19 100 13 Instinet 80 National Bank K
10:21:06 V 4.13 -0.19 100 13 Instinet 80 National Bank K
10:21:06 X 4.13 -0.19 300 1 Anonymous 80 National Bank K
10:21:06 M 4.13 -0.19 42 80 National Bank 80 National Bank E
10:21:01 M 4.14 -0.18 10 80 National Bank 80 National Bank E
10:20:35 V 4.15 -0.17 1,000 80 National Bank 80 National Bank K
10:20:35 H 4.15 -0.17 900 80 National Bank 39 Merrill Lynch K
10:20:35 V 4.14 -0.18 600 80 National Bank 79 CIBC K
10:20:35 V 4.14 -0.18 3,800 80 National Bank 39 Merrill Lynch K
10:20:35 X 4.14 -0.18 100 80 National Bank 39 Merrill Lynch K
10:20:35 U 4.14 -0.18 400 80 National Bank 2 RBC K
10:20:35 V 4.14 -0.18 100 80 National Bank 13 Instinet K
10:20:35 V 4.14 -0.18 100 80 National Bank 13 Instinet K
10:20:04 M 4.13 -0.19 1 80 National Bank 80 National Bank E
10:19:30 O 4.12 -0.20 100 1 Anonymous 1 Anonymous K
10:19:18 H 4.12 -0.20 300 2 RBC 79 CIBC K
10:19:18 H 4.12 -0.20 100 2 RBC 79 CIBC K
10:19:17 D 4.13 -0.14 10 80 National Bank 80 National Bank E
10:19:17 D 4.13 -0.14 5 80 National Bank 80 National Bank E
10:19:17 D 4.13 -0.14 10 7 TD Sec 7 TD Sec E
10:19:17 V 4.12 -0.20 200 79 CIBC 79 CIBC K
10:19:17 V 4.13 -0.19 100 80 National Bank 79 CIBC K
10:19:17 V 4.13 -0.19 200 13 Instinet 79 CIBC K
10:19:17 V 4.13 -0.19 100 13 Instinet 79 CIBC K
10:19:17 V 4.13 -0.19 100 80 National Bank 79 CIBC K
10:19:17 O 4.13 -0.19 100 1 Anonymous 1 Anonymous K
10:19:17 A 4.13 -0.19 100 13 Instinet 79 CIBC K
10:19:01 M 4.14 -0.18 5 80 National Bank 80 National Bank E
10:18:52 V 4.14 -0.18 200 80 National Bank 1 Anonymous K
10:18:52 V 4.14 -0.18 100 80 National Bank 13 Instinet K
10:18:49 M 4.14 -0.18 20 80 National Bank 80 National Bank E
10:18:41 D 4.14 -0.14 5 7 TD Sec 7 TD Sec E
10:18:31 V 4.15 -0.17 100 80 National Bank 80 National Bank K
10:18:31 V 4.14 -0.18 100 80 National Bank 85 Scotia K
10:18:31 V 4.14 -0.18 300 80 National Bank 19 Desjardins K
10:18:21 D 4.14 -0.14 5 80 National Bank 80 National Bank E
10:18:09 O 4.15 -0.17 100 19 Desjardins 79 CIBC K
10:17:34 D 4.14 -0.14 15 2 RBC 2 RBC E
10:17:32 V 4.14 -0.18 400 2 RBC 79 CIBC K
10:17:32 U 4.14 -0.18 400 2 RBC 79 CIBC K
10:17:27 D 4.15 -0.14 28 7 TD Sec 7 TD Sec E
10:17:27 D 4.15 -0.14 67 7 TD Sec 7 TD Sec E
10:17:27 D 4.15 -0.14 60 7 TD Sec 7 TD Sec E
10:17:27 D 4.15 -0.14 12 80 National Bank 80 National Bank E
10:17:27 D 4.15 -0.14 10 80 National Bank 80 National Bank E
10:17:27 D 4.15 -0.14 10 7 TD Sec 7 TD Sec E
10:17:27 D 4.15 -0.14 23 80 National Bank 80 National Bank E
10:17:27 D 4.15 -0.14 1 80 National Bank 80 National Bank E
10:17:27 V 4.15 -0.17 200 80 National Bank 1 Anonymous K
10:17:27 V 4.15 -0.17 200 80 National Bank 1 Anonymous K
10:17:27 U 4.15 -0.17 500 2 RBC 1 Anonymous K
10:17:27 X 4.15 -0.17 200 80 National Bank 1 Anonymous K
10:17:27 X 4.15 -0.17 200 80 National Bank 1 Anonymous K
10:17:20 V 4.15 -0.17 100 7 TD Sec 1 Anonymous K
10:17:20 V 4.15 -0.17 800 80 National Bank 1 Anonymous K
10:17:20 V 4.15 -0.17 100 7 TD Sec 1 Anonymous K
10:17:20 V 4.15 -0.17 500 2 RBC 1 Anonymous K
10:17:20 V 4.15 -0.17 100 7 TD Sec 1 Anonymous K
10:17:20 V 4.15 -0.17 200 80 National Bank 1 Anonymous K
10:17:20 V 4.15 -0.17 300 19 Desjardins 1 Anonymous K
10:17:20 V 4.15 -0.17 1,700 2 RBC 1 Anonymous K
10:17:20 V 4.15 -0.17 100 2 RBC 79 CIBC K
10:17:20 V 4.15 -0.17 100 2 RBC 79 CIBC K
10:17:20 V 4.15 -0.17 100 2 RBC 79 CIBC K
10:17:19 V 4.15 -0.17 100 2 RBC 79 CIBC K
10:17:19 V 4.15 -0.17 100 2 RBC 79 CIBC K
10:17:18 V 4.15 -0.17 100 2 RBC 79 CIBC K
10:17:17 V 4.15 -0.17 100 2 RBC 79 CIBC K
10:17:17 V 4.15 -0.17 100 2 RBC 79 CIBC K
10:17:17 V 4.16 -0.16 75 79 CIBC 7 TD Sec  
10:17:17 D 4.16 -0.14 5 7 TD Sec 7 TD Sec E
10:17:17 D 4.16 -0.14 5 7 TD Sec 7 TD Sec E
10:17:17 D 4.16 -0.14 1 7 TD Sec 7 TD Sec E
10:17:17 D 4.16 -0.14 5 80 National Bank 80 National Bank E
10:17:17 D 4.16 -0.14 50 7 TD Sec 7 TD Sec E
10:17:17 V 4.16 -0.16 100 53 Morgan Stanley 79 CIBC K
10:17:17 U 4.16 -0.16 200 2 RBC 79 CIBC K
10:16:43 V 4.16 -0.16 100 7 TD Sec 79 CIBC K
10:16:43 V 4.16 -0.16 100 13 Instinet 79 CIBC K
10:16:43 V 4.16 -0.16 100 13 Instinet 79 CIBC K
10:16:43 V 4.16 -0.16 100 80 National Bank 79 CIBC K
10:16:43 V 4.16 -0.16 300 2 RBC 79 CIBC K
10:16:43 V 4.16 -0.16 3,000 124 Questrade 79 CIBC K
10:16:43 V 4.16 -0.16 1,300 124 Questrade 79 CIBC K
10:16:43 V 4.16 -0.16 200 124 Questrade 1 Anonymous K
10:16:43 V 4.16 -0.16 200 124 Questrade 1 Anonymous K
10:16:43 V 4.16 -0.16 100 124 Questrade 1 Anonymous K
10:16:43 V 4.16 -0.16 1,200 124 Questrade 79 CIBC K
10:16:43 V 4.16 -0.16 1,000 85 Scotia 79 CIBC K
10:16:43 V 4.16 -0.16 1,000 85 Scotia 79 CIBC K
10:16:43 V 4.16 -0.16 500 85 Scotia 79 CIBC K
10:16:43 V 4.16 -0.16 200 80 National Bank 79 CIBC K
10:16:43 V 4.16 -0.16 1,000 79 CIBC 79 CIBC K
10:16:43 X 4.16 -0.16 100 80 National Bank 79 CIBC K
10:16:43 X 4.16 -0.16 100 80 National Bank 79 CIBC K
10:16:33 M 4.17 -0.15 100 80 National Bank 1 Anonymous  
10:16:33 V 4.17 -0.15 100 80 National Bank 79 CIBC K
10:16:16 H 4.16 -0.16 500 2 RBC 79 CIBC K
10:16:16 O 4.16 -0.16 100 1 Anonymous 1 Anonymous K
10:15:48 M 4.18 -0.14 35 80 National Bank 80 National Bank E
10:15:02 V 4.17 -0.15 300 80 National Bank 79 CIBC K
10:15:02 V 4.17 -0.15 500 79 CIBC 79 CIBC K
10:15:01 V 4.175 -0.145 100 80 National Bank 79 CIBC K
10:15:01 H 4.18 -0.14 2,100 80 National Bank 39 Merrill Lynch K
10:15:01 H 4.18 -0.14 100 80 National Bank 2 RBC K
10:15:01 H 4.18 -0.14 500 80 National Bank 79 CIBC K
10:15:01 H 4.18 -0.14 300 80 National Bank 2 RBC K
10:15:01 H 4.18 -0.14 100 80 National Bank 2 RBC K
10:15:01 M 4.175 -0.145 100 80 National Bank 14 Virtu ITG  
10:15:01 M 4.175 -0.145 300 80 National Bank 79 CIBC  
10:15:01 M 4.175 -0.145 900 80 National Bank 1 Anonymous  
10:14:33 V 4.17 -0.15 100 53 Morgan Stanley 79 CIBC K
10:14:10 O 4.16 -0.16 100 39 Merrill Lynch 1 Anonymous K
10:14:10 V 4.17 -0.15 500 79 CIBC 1 Anonymous K
10:14:10 X 4.17 -0.15 100 80 National Bank 79 CIBC K
10:14:10 V 4.17 -0.15 100 1 Anonymous 13 Instinet K
10:13:45 M 4.17 -0.15 25 80 National Bank 80 National Bank E
10:13:28 D 4.17 -0.14 25 80 National Bank 80 National Bank E
10:12:33 H 4.16 -0.16 400 2 RBC 79 CIBC K
10:12:33 H 4.16 -0.16 800 39 Merrill Lynch 79 CIBC K
10:12:33 H 4.16 -0.16 800 39 Merrill Lynch 79 CIBC K
10:12:33 H 4.16 -0.16 2,700 39 Merrill Lynch 79 CIBC K
10:12:33 H 4.16 -0.16 100 39 Merrill Lynch 79 CIBC K
10:12:10 V 4.16 -0.16 500 7 TD Sec 7 TD Sec K
10:12:10 V 4.16 -0.16 100 7 TD Sec 7 TD Sec K
10:12:10 V 4.16 -0.16 800 7 TD Sec 7 TD Sec K
10:12:10 V 4.16 -0.16 100 7 TD Sec 7 TD Sec K
10:11:39 V 4.16 -0.16 100 79 CIBC 79 CIBC K
10:11:39 V 4.16 -0.16 300 79 CIBC 79 CIBC K
10:11:35 H 4.16 -0.16 1,600 39 Merrill Lynch 79 CIBC K
10:11:33 D 4.17 -0.14 3 14 Virtu ITG 14 Virtu ITG E
10:11:24 M 4.17 -0.15 100 19 Desjardins 1 Anonymous  
10:11:16 D 4.17 -0.14 50 80 National Bank 80 National Bank E
10:11:03 V 4.17 -0.15 100 1 Anonymous 13 Instinet K
10:11:03 H 4.18 -0.14 100 80 National Bank 39 Merrill Lynch K
10:11:03 X 4.17 -0.15 100 80 National Bank 39 Merrill Lynch K
10:11:03 U 4.17 -0.15 100 80 National Bank 14 Virtu ITG K
10:10:47 M 4.17 -0.15 50 80 National Bank 80 National Bank E
10:09:25 D 4.17 -0.14 40 2 RBC 2 RBC E
10:09:23 V 4.17 -0.15 100 2 RBC 79 CIBC K
10:09:23 X 4.17 -0.15 100 39 Merrill Lynch 79 CIBC K
10:08:50 M 4.17 -0.15 73 14 Virtu ITG 14 Virtu ITG E
10:08:50 V 4.17 -0.15 100 14 Virtu ITG 1 Anonymous K
10:08:50 X 4.17 -0.15 100 14 Virtu ITG 1 Anonymous K
10:08:42 O 4.18 -0.14 100 19 Desjardins 79 CIBC K
10:08:37 M 4.17 -0.15 100 80 National Bank 14 Virtu ITG  
10:08:22 U 4.17 -0.15 300 1 Anonymous 1 Anonymous K
10:07:59 U 4.17 -0.15 200 1 Anonymous 1 Anonymous K
10:07:59 V 4.17 -0.15 100 19 Desjardins 79 CIBC K
10:07:59 V 4.17 -0.15 100 19 Desjardins 13 Instinet K
10:07:34 V 4.17 -0.15 200 33 Canaccord 1 Anonymous K
10:07:34 V 4.17 -0.15 100 33 Canaccord 1 Anonymous K
10:07:34 V 4.17 -0.15 200 33 Canaccord 1 Anonymous K
10:07:34 V 4.17 -0.15 200 33 Canaccord 1 Anonymous K
10:07:34 V 4.17 -0.15 200 33 Canaccord 1 Anonymous K
10:07:33 V 4.17 -0.15 2,400 33 Canaccord 79 CIBC K
10:07:33 V 4.17 -0.15 100 33 Canaccord 14 Virtu ITG K
10:07:33 V 4.17 -0.15 400 33 Canaccord 79 CIBC K
10:07:33 V 4.17 -0.15 100 33 Canaccord 13 Instinet K
10:07:33 M 4.17 -0.15 1 33 Canaccord 7 TD Sec E
10:07:33 U 4.17 -0.15 200 33 Canaccord 14 Virtu ITG K
10:07:30 V 4.17 -0.15 200 80 National Bank 1 Anonymous K
10:07:30 D 4.17 -0.14 10 80 National Bank 80 National Bank E
10:07:30 X 4.17 -0.15 200 80 National Bank 1 Anonymous K
10:07:09 M 4.18 -0.14 3 80 National Bank 80 National Bank E
10:07:06 D 4.18 -0.14 25 124 Questrade 39 Merrill Lynch E
10:06:56 H 4.17 -0.15 300 39 Merrill Lynch 79 CIBC K
10:06:40 M 4.18 -0.14 15 80 National Bank 80 National Bank E
10:06:38 V 4.17 -0.15 100 80 National Bank 79 CIBC K
10:06:28 M 4.18 -0.14 10 80 National Bank 80 National Bank E
10:06:22 V 4.18 -0.14 100 80 National Bank 80 National Bank K
10:06:22 M 4.18 -0.14 33 80 National Bank 80 National Bank E
10:06:19 M 4.17 -0.15 100 85 Scotia 14 Virtu ITG  
10:06:07 M 4.19 -0.13 10 80 National Bank 80 National Bank E
10:05:59 V 4.19 -0.13 3,100 7 TD Sec 39 Merrill Lynch K
10:05:59 A 4.19 -0.13 1,300 7 TD Sec 79 CIBC K
10:05:59 H 4.19 -0.13 1,600 7 TD Sec 79 CIBC K
10:05:59 A 4.19 -0.13 1,300 7 TD Sec 79 CIBC K
10:05:59 V 4.18 -0.14 7,700 79 CIBC 7 TD Sec K
10:05:59 V 4.18 -0.14 100 7 TD Sec 80 National Bank K
10:05:59 V 4.18 -0.14 900 7 TD Sec 79 CIBC K
10:05:59 V 4.18 -0.14 400 7 TD Sec 79 CIBC K
10:05:59 V 4.18 -0.14 100 7 TD Sec 7 TD Sec K
10:05:59 H 4.18 -0.14 100 7 TD Sec 2 RBC K
10:05:59 D 4.18 -0.14 100 7 TD Sec 1 Anonymous K
10:05:59 M 4.175 -0.145 900 7 TD Sec 1 Anonymous  
10:05:59 V 4.18 -0.14 100 7 TD Sec 7 TD Sec K
10:05:41 V 4.18 -0.14 200 79 CIBC 80 National Bank K
10:05:39 M 4.18 -0.14 10 7 TD Sec 7 TD Sec E
10:05:34 D 4.16 0.035 20 7 TD Sec 7 TD Sec E
10:05:34 V 4.16 -0.16 300 7 TD Sec 7 TD Sec K
10:05:34 V 4.16 -0.16 100 7 TD Sec 7 TD Sec K
10:05:17 D 4.17 0.035 1 80 National Bank 80 National Bank E
10:04:46 V 4.17 -0.15 100 53 Morgan Stanley 1 Anonymous K
10:04:13 O 4.19 -0.13 1,100 80 National Bank 39 Merrill Lynch K
10:04:13 H 4.19 -0.13 200 80 National Bank 39 Merrill Lynch K
10:04:13 O 4.19 -0.13 100 80 National Bank 79 CIBC K
10:04:13 V 4.18 -0.14 400 80 National Bank 79 CIBC K
10:04:13 V 4.18 -0.14 100 80 National Bank 13 Instinet K
10:04:13 X 4.18 -0.14 100 80 National Bank 39 Merrill Lynch K
10:04:01 V 4.18 -0.14 100 7 TD Sec 1 Anonymous K
10:04:01 V 4.18 -0.14 200 7 TD Sec 1 Anonymous K
10:04:01 V 4.18 -0.14 800 7 TD Sec 1 Anonymous K
10:04:01 V 4.18 -0.14 400 7 TD Sec 1 Anonymous K
10:03:59 A 4.19 -0.13 700 7 TD Sec 79 CIBC K
10:03:59 V 4.18 -0.14 100 7 TD Sec 80 National Bank K
10:03:59 V 4.18 -0.14 100 7 TD Sec 13 Instinet K
10:03:59 M 4.175 -0.145 100 7 TD Sec 14 Virtu ITG  
10:03:09 D 4.17 0.035 40 7 TD Sec 7 TD Sec E
10:02:42 M 4.17 -0.15 6 80 National Bank 80 National Bank E
10:02:40 V 4.16 -0.16 400 7 TD Sec 79 CIBC K
10:02:19 V 4.18 -0.14 200 79 CIBC 80 National Bank K
10:02:19 V 4.17 -0.15 51 7 TD Sec 33 Canaccord  
10:02:19 V 4.17 -0.15 6,700 1 Anonymous 33 Canaccord K
10:02:19 V 4.17 -0.15 200 1 Anonymous 33 Canaccord K
10:02:19 V 4.17 -0.15 400 1 Anonymous 33 Canaccord K
10:02:19 V 4.17 -0.15 1,600 79 CIBC 33 Canaccord K
10:02:19 V 4.17 -0.15 100 79 CIBC 33 Canaccord K
10:02:12 M 4.18 -0.14 4 7 TD Sec 7 TD Sec E
10:02:07 V 4.16 -0.15 1 7 TD Sec 7 TD Sec  
10:02:07 A 4.16 -0.16 500 79 CIBC 7 TD Sec K
10:02:06 V 4.18 -0.15 83 7 TD Sec 7 TD Sec  
10:02:06 A 4.18 -0.14 100 7 TD Sec 39 Merrill Lynch K
10:01:59 M 4.17 -0.15 5 7 TD Sec 7 TD Sec E
10:01:54 V 4.17 -0.15 100 79 CIBC 13 Instinet K
10:01:53 M 4.16 -0.16 45 2 RBC 1 Anonymous E
10:01:50 M 4.17 -0.15 2 7 TD Sec 7 TD Sec E
10:01:44 M 4.18 -0.14 5 80 National Bank 80 National Bank E
10:01:41 M 4.15 -0.17 5 7 TD Sec 7 TD Sec E
10:01:34 V 4.15 -0.17 200 7 TD Sec 7 TD Sec K
10:01:26 M 4.18 -0.14 29 7 TD Sec 7 TD Sec E
10:01:09 M 4.19 -0.13 10 80 National Bank 80 National Bank E
10:01:01 M 4.16 -0.16 5 80 National Bank 80 National Bank E
10:00:58 V 4.19 -0.14 20 7 TD Sec 7 TD Sec  
10:00:58 A 4.19 -0.13 1,000 7 TD Sec 79 CIBC K
10:00:51 O 4.19 -0.13 100 79 CIBC 79 CIBC K
10:00:51 V 4.18 -0.14 100 79 CIBC 13 Instinet K
10:00:51 X 4.18 -0.14 100 79 CIBC 39 Merrill Lynch K
10:00:51 P 4.18 -0.04 65 79 CIBC 5 Citadel E
10:00:44 V 4.18 -0.14 100 53 Morgan Stanley 1 Anonymous K
10:00:44 V 4.18 -0.14 300 80 National Bank 1 Anonymous K
10:00:44 D 4.18 0.035 1 80 National Bank 80 National Bank E
10:00:44 X 4.18 -0.14 300 80 National Bank 1 Anonymous K
10:00:44 X 4.18 -0.14 200 80 National Bank 1 Anonymous K
10:00:42 M 4.19 -0.13 50 80 National Bank 80 National Bank E
10:00:42 M 4.185 -0.135 200 80 National Bank 1 Anonymous  
10:00:16 H 4.20 -0.12 1,400 1 Anonymous 2 RBC K
10:00:16 H 4.20 -0.12 2,000 1 Anonymous 39 Merrill Lynch K
10:00:16 H 4.20 -0.12 200 79 CIBC 39 Merrill Lynch K
10:00:16 O 4.20 -0.12 100 1 Anonymous 2 RBC K
10:00:16 O 4.20 -0.12 100 1 Anonymous 2 RBC K
10:00:00 V 4.18 -0.14 100 1 Anonymous 7 TD Sec K
10:00:00 V 4.18 -0.14 400 1 Anonymous 79 CIBC K
10:00:00 V 4.18 -0.14 100 1 Anonymous 7 TD Sec K
10:00:00 U 4.18 -0.14 900 1 Anonymous 14 Virtu ITG K
10:00:00 V 4.18 -0.14 100 79 CIBC 7 TD Sec K
10:00:00 V 4.18 -0.14 700 79 CIBC 2 RBC K
10:00:00 V 4.18 -0.14 3,700 79 CIBC 39 Merrill Lynch K
10:00:00 V 4.18 -0.14 400 79 CIBC 79 CIBC K
10:00:00 A 4.18 -0.14 100 79 CIBC 85 Scotia K
10:00:00 O 4.18 -0.14 200 1 Anonymous 2 RBC K
10:00:00 H 4.18 -0.14 1,300 79 CIBC 2 RBC K
10:00:00 H 4.18 -0.14 100 1 Anonymous 2 RBC K
10:00:00 H 4.18 -0.14 100 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 200 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 200 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 200 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 200 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 200 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 400 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 200 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 200 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 200 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 400 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 400 1 Anonymous 39 Merrill Lynch K
10:00:00 H 4.18 -0.14 400 1 Anonymous 39 Merrill Lynch K
09:59:59 X 4.17 -0.15 200 80 National Bank 79 CIBC K
09:59:59 M 4.18 -0.14 50 80 National Bank 80 National Bank E
09:59:57 V 4.16 -0.16 600 79 CIBC 2 RBC K
09:59:57 V 4.16 -0.16 100 1 Anonymous 2 RBC K
09:59:57 V 4.16 -0.16 100 79 CIBC 2 RBC K
09:59:39 A 4.16 -0.16 2,000 79 CIBC 33 Canaccord K
09:59:39 M 4.16 -0.16 19 7 TD Sec 33 Canaccord E
09:58:58 D 4.17 0.035 25 80 National Bank 80 National Bank E
09:58:58 D 4.17 0.035 96 80 National Bank 80 National Bank E
09:58:58 V 4.16 -0.16 1,300 39 Merrill Lynch 79 CIBC K
09:58:58 V 4.17 -0.15 100 7 TD Sec 79 CIBC K
09:58:58 V 4.17 -0.15 1,000 2 RBC 79 CIBC K
09:58:58 V 4.17 -0.15 3,100 7 TD Sec 79 CIBC K
09:58:58 H 4.16 -0.16 500 39 Merrill Lynch 79 CIBC K
09:58:58 U 4.16 -0.16 100 39 Merrill Lynch 79 CIBC K
09:58:58 U 4.16 -0.16 900 14 Virtu ITG 79 CIBC K
09:58:58 U 4.17 -0.15 1,000 2 RBC 79 CIBC K
09:58:15 M 4.18 -0.14 15 7 TD Sec 7 TD Sec E
09:58:12 M 4.18 -0.14 72 14 Virtu ITG 14 Virtu ITG E
09:58:12 V 4.18 -0.14 100 14 Virtu ITG 39 Merrill Lynch K
09:58:12 U 4.18 -0.14 400 14 Virtu ITG 14 Virtu ITG K
09:57:59 V 4.17 -0.15 1,900 7 TD Sec 79 CIBC K
09:57:57 V 4.18 -0.14 4,900 7 TD Sec 7 TD Sec K
09:57:57 V 4.18 -0.14 100 7 TD Sec 7 TD Sec K
09:57:53 V 4.18 -0.14 6 7 TD Sec 7 TD Sec  
09:57:53 V 4.18 -0.14 100 7 TD Sec 1 Anonymous K
09:57:37 V 4.18 -0.14 60 7 TD Sec 7 TD Sec  
09:57:37 V 4.18 -0.14 100 80 National Bank 79 CIBC K
09:57:32 V 4.19 -0.13 100 1 Anonymous 1 Anonymous K
09:57:32 V 4.19 -0.13 200 1 Anonymous 1 Anonymous K
09:57:32 V 4.19 -0.13 200 7 TD Sec 79 CIBC K
09:57:32 V 4.19 -0.13 1,500 7 TD Sec 79 CIBC K
09:57:31 V 4.19 -0.13 100 7 TD Sec 79 CIBC K
09:57:31 V 4.19 -0.13 100 7 TD Sec 79 CIBC K
09:57:31 V 4.19 -0.13 100 7 TD Sec 79 CIBC K
09:57:31 V 4.19 -0.13 100 7 TD Sec 79 CIBC K
09:57:31 V 4.19 -0.13 100 7 TD Sec 79 CIBC K
09:57:31 V 4.19 -0.13 100 7 TD Sec 79 CIBC K
09:57:31 V 4.19 -0.13 100 7 TD Sec 79 CIBC K
09:57:31 V 4.19 -0.13 200 7 TD Sec 1 Anonymous K
09:57:31 V 4.19 -0.13 100 7 TD Sec 79 CIBC K
09:57:29 V 4.19 -0.13 200 7 TD Sec 79 CIBC K
09:57:29 V 4.19 -0.13 300 7 TD Sec 79 CIBC K
09:57:29 V 4.19 -0.13 100 7 TD Sec 1 Anonymous K
09:57:29 V 4.19 -0.13 200 7 TD Sec 79 CIBC K
09:56:58 V 4.20 -0.12 20 79 CIBC 7 TD Sec  
09:56:58 V 4.20 -0.12 100 80 National Bank 79 CIBC K
09:56:58 D 4.20 0.035 72 7 TD Sec 7 TD Sec E
09:56:58 D 4.20 0.035 1 80 National Bank 2 RBC E
09:56:58 D 4.20 0.035 5 7 TD Sec 7 TD Sec E
09:56:58 D 4.20 0.035 80 80 National Bank 14 Virtu ITG E
09:56:58 D 4.20 0.035 50 7 TD Sec 7 TD Sec E
09:56:58 D 4.20 0.035 19 80 National Bank 39 Merrill Lynch E
09:56:58 U 4.20 -0.12 500 2 RBC 79 CIBC K
09:56:50 V 4.20 -0.12 100 80 National Bank 7 TD Sec K
09:56:50 V 4.20 -0.12 100 80 National Bank 7 TD Sec K
09:56:50 V 4.20 -0.12 500 2 RBC 7 TD Sec K
09:56:50 V 4.20 -0.12 300 19 Desjardins 7 TD Sec K
09:56:50 V 4.20 -0.12 2,500 9 BMO Nesbitt 7 TD Sec K
09:56:50 V 4.20 -0.12 100 7 TD Sec 7 TD Sec K
09:56:50 V 4.20 -0.12 400 7 TD Sec 7 TD Sec K
09:56:50 V 4.20 -0.12 300 7 TD Sec 7 TD Sec K
09:56:50 V 4.20 -0.12 100 7 TD Sec 7 TD Sec K
09:56:50 V 4.20 -0.12 200 7 TD Sec 79 CIBC K
09:56:50 V 4.20 -0.12 500 7 TD Sec 79 CIBC K
09:56:50 V 4.20 -0.12 300 79 CIBC 79 CIBC K
09:56:41 A 4.20 -0.12 1,300 79 CIBC 1 Anonymous K
09:56:16 V 4.22 -0.10 4,900 7 TD Sec 7 TD Sec K
09:56:16 V 4.22 -0.10 100 7 TD Sec 7 TD Sec K
09:56:15 O 4.20 -0.12 100 2 RBC 1 Anonymous K
09:56:09 V 4.21 -0.11 100 7 TD Sec 79 CIBC K
09:56:09 V 4.21 -0.11 1,600 39 Merrill Lynch 79 CIBC K
09:56:09 V 4.22 -0.10 100 80 National Bank 79 CIBC K
09:56:09 V 4.22 -0.10 200 80 National Bank 79 CIBC K
09:56:09 D 4.22 0.035 5 80 National Bank 80 National Bank E
09:56:09 V 4.22 -0.10 700 80 National Bank 79 CIBC K
09:56:08 V 4.22 -0.10 200 80 National Bank 79 CIBC K
09:56:07 V 4.22 -0.10 200 80 National Bank 1 Anonymous K
09:56:00 V 4.22 -0.10 900 80 National Bank 1 Anonymous K
09:55:54 V 4.22 -0.10 100 80 National Bank 79 CIBC K
09:55:54 V 4.22 -0.10 100 80 National Bank 79 CIBC K
09:55:53 V 4.22 -0.10 100 80 National Bank 79 CIBC K
09:55:53 V 4.22 -0.10 100 80 National Bank 79 CIBC K
09:55:53 V 4.22 -0.10 100 80 National Bank 79 CIBC K
09:55:53 V 4.22 -0.10 100 80 National Bank 79 CIBC K
09:55:53 V 4.22 -0.10 100 80 National Bank 79 CIBC K
09:55:53 V 4.22 -0.10 100 80 National Bank 79 CIBC K
09:55:53 V 4.22 -0.10 100 80 National Bank 1 Anonymous K
09:55:52 V 4.22 -0.10 100 80 National Bank 1 Anonymous K
09:55:52 V 4.22 -0.10 1,000 80 National Bank 1 Anonymous K
09:55:52 V 4.22 -0.10 200 80 National Bank 1 Anonymous K
09:55:52 X 4.22 -0.10 100 80 National Bank 1 Anonymous K
09:55:45 M 4.23 -0.09 5 85 Scotia 85 Scotia E
09:55:38 A 4.22 -0.10 200 79 CIBC 79 CIBC K
09:55:21 M 4.23 -0.09 25 80 National Bank 80 National Bank E
09:55:06 H 4.24 -0.08 1,000 19 Desjardins 39 Merrill Lynch K
09:54:30 V 4.25 -0.07 600 79 CIBC 79 CIBC K
09:54:30 V 4.25 -0.07 300 79 CIBC 79 CIBC K
09:54:30 V 4.24 -0.08 100 79 CIBC 13 Instinet K
09:53:12 O 4.20 -0.12 1,300 39 Merrill Lynch 85 Scotia K
09:53:12 O 4.20 -0.12 200 2 RBC 85 Scotia K
09:53:12 P 4.20 -0.04 76 5 Citadel 85 Scotia E
09:53:11 V 4.21 -0.11 300 79 CIBC 85 Scotia K
09:53:10 V 4.21 -0.11 800 39 Merrill Lynch 79 CIBC K
09:53:10 V 4.21 -0.11 300 80 National Bank 79 CIBC K
09:53:10 V 4.22 -0.10 100 7 TD Sec 85 Scotia K
09:53:10 V 4.22 -0.10 100 13 Instinet 85 Scotia K
09:53:10 V 4.22 -0.10 600 7 TD Sec 85 Scotia K
09:53:10 V 4.22 -0.10 2,400 7 TD Sec 79 CIBC K
09:53:10 V 4.22 -0.10 200 80 National Bank 79 CIBC K
09:53:10 D 4.22 0.035 5 80 National Bank 80 National Bank E
09:53:10 D 4.22 0.035 69 80 National Bank 80 National Bank E
09:53:10 H 4.21 -0.11 1,200 39 Merrill Lynch 79 CIBC K
09:53:03 V 4.23 -0.09 100 7 TD Sec 79 CIBC K
09:53:03 V 4.23 -0.09 800 7 TD Sec 79 CIBC K
09:53:03 V 4.23 -0.09 300 7 TD Sec 79 CIBC K
09:52:54 X 4.23 -0.09 100 80 National Bank 39 Merrill Lynch K
09:52:54 M 4.23 -0.09 53 80 National Bank 80 National Bank E
09:52:54 V 4.23 -0.09 400 124 Questrade 79 CIBC K
09:52:54 X 4.23 -0.09 100 80 National Bank 79 CIBC K
09:52:54 V 4.23 -0.09 50 7 TD Sec 7 TD Sec  
09:52:54 V 4.23 -0.09 100 124 Questrade 7 TD Sec K
09:51:41 M 4.24 -0.08 3 14 Virtu ITG 14 Virtu ITG E
09:51:35 M 4.24 -0.08 50 80 National Bank 80 National Bank E
09:51:31 H 4.24 -0.08 500 80 National Bank 79 CIBC K
09:51:18 V 4.24 -0.08 900 7 TD Sec 7 TD Sec K
09:51:18 V 4.24 -0.08 100 7 TD Sec 7 TD Sec K
09:51:08 A 4.22 -0.10 1,000 79 CIBC 2 RBC K
09:51:06 P 4.25 -0.04 18 85 Scotia 5 Citadel E
09:51:06 O 4.25 -0.07 100 85 Scotia 1 Anonymous K
09:50:55 M 4.26 -0.06 71 7 TD Sec 7 TD Sec E
09:50:51 V 4.24 -0.08 100 1 Anonymous 7 TD Sec K
09:50:51 V 4.24 -0.08 700 1 Anonymous 2 RBC K
09:50:51 V 4.24 -0.08 300 1 Anonymous 79 CIBC K
09:50:51 H 4.24 -0.08 400 1 Anonymous 2 RBC K
09:50:51 H 4.24 -0.08 300 1 Anonymous 2 RBC K
09:50:51 H 4.24 -0.08 200 1 Anonymous 2 RBC K
09:50:51 H 4.24 -0.08 500 1 Anonymous 2 RBC K
09:50:51 H 4.24 -0.08 400 79 CIBC 39 Merrill Lynch K
09:50:51 H 4.24 -0.08 200 1 Anonymous 39 Merrill Lynch K
09:50:51 H 4.24 -0.08 200 1 Anonymous 39 Merrill Lynch K
09:50:51 H 4.24 -0.08 200 1 Anonymous 39 Merrill Lynch K
09:50:51 O 4.24 -0.08 200 1 Anonymous 2 RBC K
09:50:16 V 4.24 -0.09 90 79 CIBC 7 TD Sec  
09:50:16 V 4.23 -0.09 2,000 7 TD Sec 79 CIBC K
09:50:16 V 4.23 -0.09 200 7 TD Sec 79 CIBC K
09:50:16 V 4.24 -0.08 200 7 TD Sec 1 Anonymous K
09:50:16 V 4.24 -0.08 400 7 TD Sec 1 Anonymous K
09:50:16 V 4.24 -0.08 200 7 TD Sec 1 Anonymous K
09:50:16 V 4.24 -0.08 300 7 TD Sec 79 CIBC K
09:50:16 V 4.24 -0.08 2,100 79 CIBC 79 CIBC K
09:50:16 D 4.24 0.035 5 7 TD Sec 7 TD Sec E
09:50:07 M 4.25 -0.07 5 80 National Bank 80 National Bank E
09:50:01 U 4.26 -0.06 1,000 2 RBC 2 RBC K
09:49:50 D 4.25 0.035 5 80 National Bank 80 National Bank E
09:49:31 M 4.24 -0.08 5 80 National Bank 80 National Bank E
09:49:22 M 4.25 -0.07 5 7 TD Sec 7 TD Sec E
09:49:09 V 4.24 -0.08 200 7 TD Sec 1 Anonymous K
09:49:09 V 4.24 -0.08 200 7 TD Sec 1 Anonymous K
09:49:09 V 4.24 -0.08 200 7 TD Sec 1 Anonymous K
09:49:09 V 4.24 -0.08 200 7 TD Sec 1 Anonymous K
09:49:09 V 4.24 -0.08 200 7 TD Sec 1 Anonymous K
09:49:09 M 4.24 -0.08 7 7 TD Sec 7 TD Sec E
09:48:59 V 4.24 -0.08 1,000 7 TD Sec 79 CIBC K
09:48:59 V 4.25 -0.08 10 88 Credential 7 TD Sec  
09:48:59 V 4.25 -0.08 4 7 TD Sec 7 TD Sec  
09:48:59 V 4.24 -0.08 400 7 TD Sec 79 CIBC K
09:48:59 V 4.25 -0.07 100 2 RBC 79 CIBC K
09:48:59 V 4.25 -0.07 200 7 TD Sec 79 CIBC K
09:48:59 V 4.25 -0.07 300 7 TD Sec 79 CIBC K
09:48:59 V 4.25 -0.07 700 7 TD Sec 79 CIBC K
09:48:59 D 4.25 0.035 50 7 TD Sec 7 TD Sec E
09:48:56 M 4.25 -0.07 75 2 RBC 1 Anonymous E
09:48:56 X 4.25 -0.07 13,100 1 Anonymous 1 Anonymous Z
09:48:49 V 4.25 -0.07 300 7 TD Sec 79 CIBC K
09:48:49 V 4.25 -0.07 1,000 85 Scotia 79 CIBC K
09:48:49 V 4.25 -0.07 400 7 TD Sec 79 CIBC K
09:48:49 V 4.25 -0.07 100 88 Credential 79 CIBC K
09:48:49 V 4.25 -0.07 600 79 CIBC 79 CIBC K
09:48:49 V 4.26 -0.06 100 7 TD Sec 79 CIBC K
09:48:49 V 4.26 -0.06 600 7 TD Sec 79 CIBC K
09:48:49 V 4.26 -0.06 900 124 Questrade 79 CIBC K
09:48:49 V 4.26 -0.06 100 124 Questrade 79 CIBC K
09:48:49 V 4.26 -0.06 5,000 88 Credential 79 CIBC K
09:48:49 X 4.25 -0.07 100 39 Merrill Lynch 79 CIBC K
09:48:49 X 4.26 -0.06 100 80 National Bank 79 CIBC K
09:48:48 V 4.27 -0.05 100 2 RBC 79 CIBC K
09:48:48 V 4.27 -0.05 300 2 RBC 79 CIBC K
09:48:48 V 4.27 -0.05 300 19 Desjardins 79 CIBC K
09:48:48 V 4.27 -0.05 800 7 TD Sec 79 CIBC K
09:48:48 V 4.27 -0.05 600 7 TD Sec 79 CIBC K
09:48:48 D 4.27 0.035 59 80 National Bank 80 National Bank E
09:48:48 D 4.27 0.035 50 80 National Bank 80 National Bank E
09:48:48 D 4.27 0.035 50 7 TD Sec 7 TD Sec E
09:48:48 U 4.27 -0.05 400 2 RBC 79 CIBC K
09:48:48 V 4.27 -0.05 200 7 TD Sec 1 Anonymous K
09:48:48 V 4.27 -0.05 200 7 TD Sec 1 Anonymous K
09:48:48 V 4.27 -0.05 600 7 TD Sec 79 CIBC K
09:48:48 V 4.27 -0.05 100 7 TD Sec 79 CIBC K
09:48:41 V 4.27 -0.05 100 7 TD Sec 79 CIBC K
09:48:33 V 4.27 -0.05 100 7 TD Sec 1 Anonymous K
09:48:33 X 4.27 -0.05 100 80 National Bank 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 200 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 500 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 200 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 200 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 200 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 700 88 Credential 79 CIBC K
09:48:31 V 4.28 -0.04 900 88 Credential 79 CIBC K
09:48:31 V 4.28 -0.04 1,000 88 Credential 1 Anonymous K
09:48:31 V 4.28 -0.04 1,600 88 Credential 79 CIBC K
09:48:31 V 4.28 -0.04 100 88 Credential 1 Anonymous K
09:48:30 V 4.28 -0.04 100 88 Credential 79 CIBC K
09:48:30 V 4.28 -0.04 100 88 Credential 13 Instinet K
09:48:30 U 4.28 -0.04 1,000 88 Credential 14 Virtu ITG K
09:48:30 M 4.275 -0.045 100 88 Credential 14 Virtu ITG  
09:48:24 M 4.28 -0.04 30 80 National Bank 80 National Bank E
09:47:48 V 4.27 -0.05 200 2 RBC 79 CIBC K
09:47:32 V 4.28 -0.04 100 1 Anonymous 79 CIBC K
09:47:25 V 4.28 -0.04 100 1 Anonymous 80 National Bank K
09:47:08 V 4.28 -0.04 2,900 7 TD Sec 79 CIBC K
09:47:08 V 4.28 -0.04 100 7 TD Sec 13 Instinet K
09:46:57 X 4.28 -0.04 100 80 National Bank 39 Merrill Lynch K
09:46:57 M 4.28 -0.04 25 80 National Bank 80 National Bank E
09:46:54 V 4.28 -0.04 200 1 Anonymous 80 National Bank K
09:46:54 V 4.28 -0.04 200 1 Anonymous 80 National Bank K
09:46:54 V 4.28 -0.04 200 1 Anonymous 80 National Bank K
09:46:54 A 4.28 -0.04 6,000 79 CIBC 79 CIBC K
09:46:54 P 4.28 -0.04 500 79 CIBC 79 CIBC K
09:46:54 D 4.28 0.035 50 7 TD Sec 7 TD Sec E
09:46:29 M 4.29 -0.03 10 80 National Bank 80 National Bank E
09:46:07 V 4.27 -0.05 100 2 RBC 79 CIBC K
09:46:07 V 4.27 -0.05 300 79 CIBC 79 CIBC K
09:46:00 O 4.27 -0.05 100 2 RBC 1 Anonymous K
09:45:37 M 4.29 -0.03 50 80 National Bank 80 National Bank E
09:45:28 X 4.28 -0.04 100 80 National Bank 79 CIBC K
09:45:28 V 4.28 -0.04 200 79 CIBC 80 National Bank K
09:45:28 V 4.28 -0.04 200 1 Anonymous 80 National Bank K
09:45:28 V 4.28 -0.04 100 79 CIBC 80 National Bank K
09:45:28 V 4.29 -0.03 100 80 National Bank 13 Instinet K
09:45:28 U 4.29 -0.03 200 80 National Bank 14 Virtu ITG K
09:45:25 D 4.29 0.035 5 80 National Bank 80 National Bank E
09:45:24 O 4.28 -0.04 100 39 Merrill Lynch 1 Anonymous K
09:45:22 O 4.29 -0.03 1,100 39 Merrill Lynch 1 Anonymous K
09:45:22 O 4.29 -0.03 1,700 39 Merrill Lynch 1 Anonymous K
09:45:05 M 4.31 -0.01 5 80 National Bank 80 National Bank E
09:42:58 V 4.30 -0.02 100 1 Anonymous 13 Instinet K
09:42:54 D 4.30 0.035 10 7 TD Sec 7 TD Sec E
09:42:54 V 4.30 -0.02 1,000 7 TD Sec 7 TD Sec K
09:42:54 V 4.30 -0.02 100 7 TD Sec 13 Instinet K
09:42:54 V 4.30 -0.02 100 7 TD Sec 7 TD Sec K
09:42:42 M 4.30 -0.02 65 80 National Bank 80 National Bank E
09:42:41 M 4.30 -0.02 15 80 National Bank 80 National Bank E
09:42:30 M 4.30 -0.02 5 80 National Bank 80 National Bank E
09:42:20 V 4.30 -0.02 100 80 National Bank 80 National Bank K
09:42:20 O 4.30 -0.02 2,500 80 National Bank 39 Merrill Lynch K
09:42:20 O 4.30 -0.02 200 80 National Bank 2 RBC K
09:42:20 O 4.30 -0.02 2,200 80 National Bank 39 Merrill Lynch
Comment by Traderstock101 on Jun 28, 2024 12:46pm
11:23:29 O 4.08 -0.24 200 1 Anonymous 39 Merrill Lynch K 11:23:29 O 4.08 -0.24 200 1 Anonymous 39 Merrill Lynch K 11:23:29 O 4.08 -0.24 200 1 Anonymous 39 Merrill Lynch K 11:23:29 O  ...more  
Comment by Traderstock101 on Jun 28, 2024 3:07pm
14:42:51 V 4.12 -0.20 400 1 Anonymous 1 Anonymous K 14:42:51 V 4.12 -0.20 200 1 Anonymous 1 Anonymous K 14:42:51 V 4.12 -0.20 200 1 Anonymous 1 Anonymous K 14:42:51 V 4.12  ...more  
HIVE Digital Technologies Ltd
The Market Update
{{currentVideo.title}} {{currentVideo.relativeTime}}
< Previous bulletin
Next bulletin >

At the Bell logo
A daily snapshot of everything
from market open to close.

{{currentVideo.companyName}}
{{currentVideo.intervieweeName}}{{currentVideo.intervieweeTitle}}
{{currentVideo.headline}}
{{currentVideo.link1Text}}
{{currentVideo.link2Text}}
< Previous
{{moreVideoText}}
Next >
Dealroom for high-potential pre-IPO opportunities