HPQ Silicon Inc V.HPQ

What does this tell you besides MANIPULATION

[silverbed79]

 

Trades for C:HPQ on 20210407 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:54	V	1.06	-0.08	100	80 National Bank	80 National Bank	K
15:16:59	V	1.07	-0.07	500	80 National Bank	2 RBC	K
15:14:30	V	1.07	-0.07	100	7 TD Sec	2 RBC	K
15:14:30	V	1.07	-0.07	400	7 TD Sec	85 Scotia	K
15:14:30	V	1.07	-0.07	600	7 TD Sec	79 CIBC	K
15:14:30	V	1.07	-0.07	900	7 TD Sec	79 CIBC	K
15:14:30	V	1.07	-0.07	900	7 TD Sec	80 National Bank	K
15:14:30	V	1.07	-0.07	5,700	7 TD Sec	2 RBC	K
15:14:30	V	1.07	-0.07	21,000	7 TD Sec	7 TD Sec	K
15:14:30	V	1.07	-0.07	100	7 TD Sec	7 TD Sec	K
15:14:30	V	1.07	-0.07	300	7 TD Sec	7 TD Sec	K
15:10:36	M	1.07	-0.07	8	80 National Bank	80 National Bank	E
15:09:38	M	1.07	-0.07	2	80 National Bank	80 National Bank	E
15:08:34	M	1.07	-0.07	31	80 National Bank	80 National Bank	E
15:05:04	M	1.07	-0.07	2	80 National Bank	80 National Bank
15:04:36	M	1.07	-0.07	1	80 National Bank	80 National Bank
15:03:17	M	1.07	-0.07	3	80 National Bank	80 National Bank
15:03:14	M	1.07	-0.07	1	80 National Bank	80 National Bank
15:02:11	M	1.07	-0.07	2	80 National Bank	80 National Bank
15:01:51	M	1.07	-0.07	24	80 National Bank	80 National Bank
15:01:42	V	1.07	-0.07	300	124 Questrade	2 RBC	K
15:01:42	M	1.07	-0.07	50	124 Questrade	212 Virtu	E
15:01:29	U	1.06	-0.08	500	2 RBC	2 RBC	K
15:01:15	U	1.07	-0.07	10,000	1 Anonymous	1 Anonymous	K
15:00:08	V	1.06	-0.08	100	33 Canaccord	7 TD Sec	K
15:00:08	V	1.06	-0.08	7,800	33 Canaccord	124 Questrade	K
15:00:08	U	1.06	-0.08	200	1 Anonymous	2 RBC	K
15:00:08	U	1.06	-0.08	600	1 Anonymous	2 RBC	K
14:59:56	U	1.06	-0.08	100	2 RBC	2 RBC	K
14:59:56	M	1.06	-0.08	70	1 Anonymous	2 RBC	E
14:59:56	U	1.06	-0.08	100	2 RBC	2 RBC	K
14:59:46	V	1.06	-0.08	100	124 Questrade	124 Questrade	K
14:59:46	U	1.06	-0.08	800	124 Questrade	2 RBC	K
14:59:07	H	1.05	-0.06	5	36 Latimer	80 National Bank	E
14:55:27	M	1.06	-0.08	5	80 National Bank	80 National Bank	E
14:54:17	M	1.06	-0.08	2	80 National Bank	80 National Bank	E
14:52:23	V	1.05	-0.09	200	80 National Bank	80 National Bank	K
14:52:23	V	1.05	-0.09	200	80 National Bank	80 National Bank	K
14:52:23	V	1.05	-0.09	100	80 National Bank	80 National Bank	K
14:51:01	M	1.06	-0.08	33	80 National Bank	80 National Bank	E
14:48:14	M	1.06	-0.08	11	80 National Bank	80 National Bank
14:47:51	O	1.05	-0.09	100	1 Anonymous	1 Anonymous	K
14:47:50	U	1.06	-0.08	400	13 Instinet	2 RBC	K
14:47:50	U	1.06	-0.08	400	13 Instinet	2 RBC	K
14:47:24	M	1.06	-0.08	1	80 National Bank	80 National Bank
14:46:46	M	1.06	-0.08	10	80 National Bank	80 National Bank
14:46:35	U	1.06	-0.08	400	9 BMO Nesbitt	2 RBC	K
14:46:11	U	1.06	-0.08	800	13 Instinet	2 RBC	K
14:45:32	M	1.06	-0.08	85	80 National Bank	80 National Bank
14:45:24	M	1.06	-0.08	2	80 National Bank	80 National Bank	E
14:45:06	M	1.06	-0.08	2	80 National Bank	80 National Bank	E
14:44:29	M	1.06	-0.08	2	80 National Bank	80 National Bank	E
14:44:10	U	1.06	-0.08	800	13 Instinet	2 RBC	K
14:44:08	M	1.06	-0.08	2	80 National Bank	80 National Bank
14:44:04	V	1.06	-0.08	2,100	79 CIBC	124 Questrade	K
14:44:04	V	1.06	-0.08	900	79 CIBC	79 CIBC	K
14:44:04	V	1.06	-0.08	600	79 CIBC	79 CIBC	K
14:44:04	X	1.06	-0.08	4,500	79 CIBC	39 Merrill Lynch	K
14:44:04	X	1.06	-0.08	1,200	79 CIBC	79 CIBC	K
14:43:54	M	1.06	-0.08	2	80 National Bank	80 National Bank	E
14:43:40	M	1.06	-0.08	2	80 National Bank	80 National Bank	E
14:43:27	M	1.06	-0.08	2	80 National Bank	80 National Bank
14:43:10	M	1.06	-0.08	2	80 National Bank	80 National Bank
14:43:08	X	1.06	-0.08	200	80 National Bank	79 CIBC	K
14:43:08	M	1.06	-0.08	20	80 National Bank	80 National Bank
14:42:59	M	1.06	-0.08	2	80 National Bank	80 National Bank	E
14:42:57	U	1.05	-0.09	1,700	2 RBC	2 RBC	K
14:42:57	U	1.05	-0.09	1,500	2 RBC	2 RBC	K
14:42:57	U	1.05	-0.09	1,600	2 RBC	2 RBC	K
14:42:46	M	1.06	-0.08	2	80 National Bank	80 National Bank
14:42:24	X	1.06	-0.08	600	80 National Bank	79 CIBC	K
14:42:23	D	1.06	0.07	2	7 TD Sec	36 Latimer	E
14:42:16	M	1.06	-0.08	16	80 National Bank	80 National Bank	E
14:42:07	M	1.06	-0.08	2	80 National Bank	80 National Bank	E
14:42:03	X	1.06	-0.08	600	19 Desjardins	79 CIBC	K
14:42:03	X	1.06	-0.08	100	19 Desjardins	39 Merrill Lynch	K
14:41:15	X	1.06	-0.08	800	80 National Bank	39 Merrill Lynch	K
14:41:15	M	1.06	-0.08	58	80 National Bank	80 National Bank
14:40:36	M	1.06	-0.08	28	80 National Bank	80 National Bank
14:39:31	X	1.06	-0.08	500	80 National Bank	39 Merrill Lynch	K
14:39:04	M	1.06	-0.08	10	80 National Bank	80 National Bank
14:38:45	M	1.06	-0.08	19	80 National Bank	80 National Bank	E
14:38:25	X	1.06	-0.08	900	9 BMO Nesbitt	39 Merrill Lynch	K
14:38:25	U	1.06	-0.08	800	9 BMO Nesbitt	2 RBC	K
14:38:25	U	1.06	-0.08	1,300	9 BMO Nesbitt	2 RBC	K
14:38:11	V	1.06	-0.08	4,300	85 Scotia	2 RBC	K
14:36:50	D	1.05	0.07	50	36 Latimer	124 Questrade	E
14:36:20	V	1.06	-0.08	900	7 TD Sec	7 TD Sec	K
14:36:20	V	1.06	-0.08	100	7 TD Sec	7 TD Sec	K
14:35:08	M	1.06	-0.08	8	80 National Bank	80 National Bank
14:34:33	M	1.06	-0.08	2	80 National Bank	80 National Bank
14:34:26	U	1.06	-0.08	500	2 RBC	2 RBC	K
14:34:05	X	1.06	-0.08	200	80 National Bank	39 Merrill Lynch	K
14:33:58	V	1.05	-0.08	50	36 Latimer	124 Questrade
14:33:55	M	1.06	-0.08	1	80 National Bank	80 National Bank
14:33:47	M	1.06	-0.08	1	80 National Bank	80 National Bank
14:33:37	X	1.06	-0.08	600	19 Desjardins	39 Merrill Lynch	K
14:33:37	X	1.06	-0.08	1,900	19 Desjardins	79 CIBC	K
14:32:06	M	1.06	-0.08	50	80 National Bank	80 National Bank
14:31:32	X	1.06	-0.08	400	57 Interactive	79 CIBC	K

[Danielthemanual]

pure manipulation.  buying and selling back and forth to themselves...

[Snowdogy]

There ought to be a law.

[ITSUP2ME]

It tells me to wait and buy at 25 cents